RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2010 16:57:15 | 403 | 850,8 | 303 | 851,0 | 3 | 852,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:55:38 | 133 | 850,7 | 103 | 850,8 | 3 | 852,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:54:44 | 53 | 850,1 | 33 | 850,7 | 3 | 852,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:51:24 | 83 | 850,7 | 53 | 850,8 | 3 | 852,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:51:24 | 83 | 850,7 | 53 | 850,8 | 3 | 852,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:51:10 | 100 | 850,1 | 80 | 850,7 | 50 | 850,8 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:51:10 | 100 | 850,1 | 80 | 850,7 | 50 | 850,8 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:50:39 | 150 | 850,0 | 50 | 850,1 | 30 | 850,7 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:50:39 | 150 | 850,0 | 50 | 850,1 | 30 | 850,7 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:44:37 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:44:34 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:44:34 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:44:34 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:43:30 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 855,0 | 50 | 856,5 | 1 250 | 859,0 | 1 255 |
| 12.08.2010 16:43:30 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 855,0 | 50 | 856,5 | 1 250 | 859,0 | 1 255 |
| 12.08.2010 16:43:16 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:43:16 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:43:16 | 171 | 848,0 | 120 | 850,0 | 20 | 850,1 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:42:46 | 170 | 850,0 | 70 | 850,1 | 50 | 855,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:42:17 | 170 | 850,0 | 70 | 850,1 | 50 | 855,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:42:07 | 201 | 848,0 | 150 | 850,0 | 50 | 855,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:42:07 | 201 | 848,0 | 150 | 850,0 | 50 | 855,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:38:38 | 180 | 847,0 | 151 | 848,0 | 100 | 850,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:38:38 | 180 | 847,0 | 151 | 848,0 | 100 | 850,0 | 856,5 | 1 200 | 859,0 | 1 205 | 860,0 | 1 307 |
| 12.08.2010 16:38:34 | 180 | 847,0 | 151 | 848,0 | 100 | 850,0 | 855,0 | 400 | 856,5 | 1 600 | 859,0 | 1 605 |
| 12.08.2010 16:38:33 | 180 | 847,0 | 151 | 848,0 | 100 | 850,0 | 855,0 | 400 | 856,5 | 1 600 | 859,0 | 1 605 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 400 | 856,5 | 1 600 | 859,0 | 1 605 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 400 | 856,5 | 1 600 | 859,0 | 1 605 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 400 | 856,5 | 1 600 | 859,0 | 1 605 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 500 | 856,5 | 1 700 | 859,0 | 1 705 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 500 | 856,5 | 1 700 | 859,0 | 1 705 |
| 12.08.2010 16:38:27 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 855,0 | 500 | 856,5 | 1 700 | 859,0 | 1 705 |
| 12.08.2010 16:36:15 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 854,9 | 200 | 855,0 | 700 | 856,5 | 1 900 |
| 12.08.2010 16:31:55 | 100 | 847,0 | 71 | 847,1 | 51 | 848,0 | 854,9 | 200 | 855,0 | 700 | 856,5 | 1 900 |
| 12.08.2010 16:31:55 | 100 | 847,0 | 71 | 847,1 | 51 | 848,0 | 854,9 | 200 | 855,0 | 700 | 856,5 | 1 900 |
| 12.08.2010 16:31:55 | 100 | 847,0 | 71 | 847,1 | 51 | 848,0 | 854,9 | 200 | 855,0 | 700 | 856,5 | 1 900 |
| 12.08.2010 16:21:58 | 100 | 847,0 | 71 | 847,1 | 51 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:21:54 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:21:49 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:14:45 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:14:45 | 130 | 846,1 | 80 | 847,0 | 51 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:14:06 | 129 | 846,1 | 79 | 847,0 | 50 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:14:06 | 129 | 846,1 | 79 | 847,0 | 50 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:14:06 | 129 | 846,1 | 79 | 847,0 | 50 | 848,0 | 849,0 | 22 | 854,9 | 222 | 855,0 | 722 |
| 12.08.2010 16:08:30 | 129 | 846,1 | 79 | 847,0 | 50 | 848,0 | 849,0 | 50 | 854,9 | 250 | 855,0 | 750 |
| 12.08.2010 16:05:30 | 279 | 846,0 | 79 | 847,0 | 50 | 848,0 | 849,0 | 50 | 854,9 | 250 | 855,0 | 750 |
| 12.08.2010 16:05:28 | 279 | 846,0 | 79 | 847,0 | 50 | 848,0 | 849,0 | 50 | 854,9 | 250 | 855,0 | 750 |
| 12.08.2010 16:05:13 | 279 | 846,0 | 79 | 847,0 | 50 | 848,0 | 849,0 | 50 | 854,9 | 250 | 855,0 | 750 |
| 12.08.2010 16:05:13 | 279 | 846,0 | 79 | 847,0 | 50 | 848,0 | 849,0 | 50 | 854,9 | 250 | 855,0 | 750 |
| 12.08.2010 16:02:28 | 279 | 846,0 | 79 | 847,0 | 50 | 848,0 | 854,9 | 200 | 855,0 | 700 | 855,7 | 1 900 |