RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2010 16:42:20 | 82 | 854,0 | 68 | 854,2 | 50 | 854,5 | 859,8 | 50 | 859,9 | 1 200 | 860,5 | 1 248 |
| 11.08.2010 16:42:20 | 82 | 854,0 | 68 | 854,2 | 50 | 854,5 | 859,8 | 50 | 859,9 | 1 200 | 860,5 | 1 248 |
| 11.08.2010 16:35:40 | 82 | 854,0 | 68 | 854,2 | 50 | 854,5 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:35:40 | 82 | 854,0 | 68 | 854,2 | 50 | 854,5 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:35:40 | 82 | 854,0 | 68 | 854,2 | 50 | 854,5 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:34:56 | 132 | 854,0 | 118 | 854,2 | 100 | 854,5 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:34:56 | 132 | 854,0 | 118 | 854,2 | 100 | 854,5 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:30:26 | 82 | 853,5 | 32 | 854,0 | 18 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:30:26 | 82 | 853,5 | 32 | 854,0 | 18 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:30:26 | 82 | 853,5 | 32 | 854,0 | 18 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 114 | 853,5 | 64 | 854,0 | 50 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 114 | 853,5 | 64 | 854,0 | 50 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 114 | 853,5 | 64 | 854,0 | 50 | 854,2 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:29:38 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:27:50 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:27:50 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:27:50 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 150 | 860,5 | 1 198 | 861,0 | 1 698 |
| 11.08.2010 16:25:12 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,5 | 1 248 | 861,0 | 1 748 |
| 11.08.2010 16:21:00 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:21:00 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:20:56 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 860,0 | 50 | 860,5 | 98 | 861,0 | 598 |
| 11.08.2010 16:20:56 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 860,0 | 50 | 860,5 | 98 | 861,0 | 598 |
| 11.08.2010 16:15:45 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:15:45 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:15:45 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:14:35 | 77 | 855,0 | 54 | 856,0 | 27 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:14:35 | 77 | 855,0 | 54 | 856,0 | 27 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:14:35 | 77 | 855,0 | 54 | 856,0 | 27 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:44 | 127 | 855,0 | 104 | 856,0 | 77 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:44 | 127 | 855,0 | 104 | 856,0 | 77 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:44 | 127 | 855,0 | 104 | 856,0 | 77 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:23 | 135 | 855,0 | 112 | 856,0 | 85 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:23 | 135 | 855,0 | 112 | 856,0 | 85 | 859,8 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:23 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:23 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:11:23 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:06:07 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,8 | 15 | 859,9 | 1 215 | 860,0 | 1 265 |
| 11.08.2010 16:06:07 | 100 | 854,2 | 50 | 855,0 | 27 | 856,0 | 859,8 | 15 | 859,9 | 1 215 | 860,0 | 1 265 |
| 11.08.2010 16:04:46 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,8 | 15 | 859,9 | 1 215 | 860,0 | 1 265 |
| 11.08.2010 16:04:46 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,8 | 15 | 859,9 | 1 215 | 860,0 | 1 265 |
| 11.08.2010 16:00:50 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:00:50 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 16:00:50 | 87 | 854,0 | 73 | 854,2 | 23 | 855,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 15:59:40 | 91 | 854,0 | 77 | 854,2 | 27 | 855,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 15:59:40 | 91 | 854,0 | 77 | 854,2 | 27 | 855,0 | 859,9 | 1 200 | 860,0 | 1 250 | 860,5 | 1 298 |
| 11.08.2010 15:59:38 | 91 | 854,0 | 77 | 854,2 | 27 | 855,0 | 860,0 | 50 | 860,5 | 98 | 861,0 | 598 |
| 11.08.2010 15:54:21 | 91 | 854,0 | 77 | 854,2 | 27 | 855,0 | 860,0 | 50 | 860,5 | 98 | 861,0 | 598 |
| 11.08.2010 15:54:21 | 91 | 854,0 | 77 | 854,2 | 27 | 855,0 | 860,0 | 50 | 860,5 | 98 | 861,0 | 598 |