RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2010 16:55:59 | 1 548 | 869,5 | 1 498 | 870,0 | 1 190 | 870,6 | 870,8 | 25 | 876,5 | 882 | 878,0 | 932 |
| 09.08.2010 16:55:59 | 1 548 | 869,5 | 1 498 | 870,0 | 1 190 | 870,6 | 870,8 | 25 | 876,5 | 882 | 878,0 | 932 |
| 09.08.2010 16:55:59 | 1 513 | 870,0 | 1 205 | 870,6 | 15 | 870,7 | 870,8 | 25 | 876,5 | 882 | 878,0 | 932 |
| 09.08.2010 16:55:12 | 1 513 | 870,0 | 1 205 | 870,6 | 15 | 870,7 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:55:12 | 1 513 | 870,0 | 1 205 | 870,6 | 15 | 870,7 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:55:12 | 1 548 | 869,5 | 1 498 | 870,0 | 1 190 | 870,6 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:55:12 | 1 548 | 869,5 | 1 498 | 870,0 | 1 190 | 870,6 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:55:12 | 1 548 | 869,5 | 1 498 | 870,0 | 1 190 | 870,6 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:54:58 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:54:58 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 870,8 | 25 | 875,6 | 75 | 876,5 | 932 |
| 09.08.2010 16:54:58 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 875,6 | 50 | 876,5 | 907 | 878,0 | 957 |
| 09.08.2010 16:54:58 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 875,6 | 50 | 876,5 | 907 | 878,0 | 957 |
| 09.08.2010 16:54:58 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 875,6 | 50 | 876,5 | 907 | 878,0 | 957 |
| 09.08.2010 16:53:40 | 1 533 | 870,0 | 1 225 | 870,6 | 25 | 870,8 | 875,6 | 50 | 876,5 | 907 | 878,0 | 957 |
| 09.08.2010 16:48:55 | 1 533 | 870,0 | 1 225 | 870,6 | 25 | 870,8 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:48:55 | 1 533 | 870,0 | 1 225 | 870,6 | 25 | 870,8 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:31 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:31 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,6 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:29 | 408 | 869,0 | 358 | 869,5 | 308 | 870,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:29 | 408 | 869,0 | 358 | 869,5 | 308 | 870,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 269 | 869,5 | 1 219 | 870,0 | 911 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 269 | 869,5 | 1 219 | 870,0 | 911 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 269 | 869,5 | 1 219 | 870,0 | 911 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 558 | 869,5 | 1 508 | 870,0 | 1 200 | 870,9 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 608 | 870,0 | 1 300 | 870,9 | 100 | 871,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 608 | 870,0 | 1 300 | 870,9 | 100 | 871,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 608 | 870,0 | 1 300 | 870,9 | 100 | 871,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 350 | 870,9 | 150 | 871,0 | 50 | 871,2 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 350 | 870,9 | 150 | 871,0 | 50 | 871,2 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 1 350 | 870,9 | 150 | 871,0 | 50 | 871,2 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:26 | 161 | 871,0 | 61 | 871,2 | 11 | 872,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:25 | 161 | 871,0 | 61 | 871,2 | 11 | 872,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:46:25 | 161 | 871,0 | 61 | 871,2 | 11 | 872,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:42:34 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:42:34 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 875,6 | 50 | 876,0 | 60 | 876,5 | 917 |
| 09.08.2010 16:42:14 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 10 | 876,5 | 867 | 878,0 | 917 |
| 09.08.2010 16:25:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 10 | 876,5 | 867 | 878,0 | 917 |
| 09.08.2010 16:25:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 10 | 876,5 | 867 | 878,0 | 917 |
| 09.08.2010 16:25:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 10 | 876,5 | 867 | 878,0 | 917 |
| 09.08.2010 16:24:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 18 | 876,5 | 875 | 878,0 | 925 |
| 09.08.2010 16:24:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,0 | 18 | 876,5 | 875 | 878,0 | 925 |
| 09.08.2010 16:24:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:24:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:24:07 | 111 | 871,2 | 61 | 872,0 | 50 | 873,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:24:07 | 223 | 872,0 | 212 | 873,0 | 162 | 876,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:24:07 | 223 | 872,0 | 212 | 873,0 | 162 | 876,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:24:07 | 223 | 872,0 | 212 | 873,0 | 162 | 876,0 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |
| 09.08.2010 16:12:04 | 232 | 873,0 | 182 | 876,0 | 20 | 876,1 | 876,5 | 857 | 878,0 | 907 | 878,8 | 957 |