RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2010 16:57:14 | 1 421 | 873,5 | 249 | 874,0 | 49 | 875,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:56:45 | 1 237 | 873,3 | 1 221 | 873,5 | 49 | 875,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:53:05 | 1 421 | 873,5 | 249 | 874,0 | 49 | 875,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:53:05 | 1 421 | 873,5 | 249 | 874,0 | 49 | 875,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:46:21 | 1 388 | 873,3 | 1 372 | 873,5 | 200 | 874,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:46:21 | 1 388 | 873,3 | 1 372 | 873,5 | 200 | 874,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:45:49 | 1 288 | 873,0 | 1 188 | 873,3 | 1 172 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:45:49 | 1 288 | 873,0 | 1 188 | 873,3 | 1 172 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:39:08 | 1 488 | 873,0 | 1 388 | 873,3 | 1 372 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:39:08 | 1 488 | 873,0 | 1 388 | 873,3 | 1 372 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 288 | 873,0 | 1 188 | 873,3 | 1 172 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 288 | 873,0 | 1 188 | 873,3 | 1 172 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 288 | 873,0 | 1 188 | 873,3 | 1 172 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 316 | 873,0 | 1 216 | 873,3 | 1 200 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 316 | 873,0 | 1 216 | 873,3 | 1 200 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 316 | 873,0 | 1 216 | 873,3 | 1 200 | 873,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 230 | 873,3 | 1 214 | 873,5 | 14 | 874,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 230 | 873,3 | 1 214 | 873,5 | 14 | 874,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:27:45 | 1 230 | 873,3 | 1 214 | 873,5 | 14 | 874,0 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:21:57 | 1 222 | 873,5 | 22 | 874,0 | 8 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:21:55 | 38 | 873,3 | 22 | 874,0 | 8 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:21:05 | 1 222 | 873,4 | 22 | 874,0 | 8 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:21:05 | 1 222 | 873,4 | 22 | 874,0 | 8 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:21:05 | 1 222 | 873,4 | 22 | 874,0 | 8 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:20:43 | 1 232 | 873,4 | 32 | 874,0 | 18 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:20:43 | 1 232 | 873,4 | 32 | 874,0 | 18 | 874,5 | 876,0 | 57 | 877,0 | 257 | 877,5 | 301 |
| 05.08.2010 16:17:41 | 1 232 | 873,4 | 32 | 874,0 | 18 | 874,5 | 875,0 | 10 | 876,0 | 67 | 877,0 | 267 |
| 05.08.2010 16:17:41 | 1 232 | 873,4 | 32 | 874,0 | 18 | 874,5 | 875,0 | 10 | 876,0 | 67 | 877,0 | 267 |
| 05.08.2010 16:17:41 | 1 232 | 873,4 | 32 | 874,0 | 18 | 874,5 | 875,0 | 10 | 876,0 | 67 | 877,0 | 267 |
| 05.08.2010 16:11:40 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,0 | 10 | 876,0 | 67 | 877,0 | 267 |
| 05.08.2010 16:08:23 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,0 | 10 | 875,9 | 42 | 876,0 | 99 |
| 05.08.2010 16:08:23 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,0 | 10 | 875,9 | 42 | 876,0 | 99 |
| 05.08.2010 16:04:16 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,9 | 32 | 876,0 | 89 | 877,0 | 289 |
| 05.08.2010 16:03:26 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,9 | 32 | 876,0 | 89 | 877,0 | 189 |
| 05.08.2010 16:03:26 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 875,9 | 32 | 876,0 | 89 | 877,0 | 189 |
| 05.08.2010 15:58:09 | 1 264 | 873,4 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:58:09 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:45 | 1 264 | 874,0 | 1 250 | 874,1 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:45 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:45 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:15 | 1 264 | 874,0 | 1 250 | 874,5 | 1 200 | 874,7 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:15 | 1 264 | 874,0 | 1 250 | 874,5 | 1 200 | 874,7 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:53:14 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:52:57 | 1 264 | 873,5 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:52:55 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:48:28 | 1 264 | 874,0 | 1 250 | 874,1 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:48:28 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:42:41 | 1 264 | 873,5 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:42:41 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |
| 05.08.2010 15:42:26 | 80 | 873,3 | 64 | 874,0 | 50 | 874,5 | 876,0 | 57 | 877,0 | 157 | 877,5 | 201 |