RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2010 16:47:03 | 40 | 871,1 | 11 | 872,0 | 6 | 875,0 | 875,7 | 50 | 875,8 | 100 | 876,0 | 188 |
| 04.08.2010 16:41:16 | 40 | 871,1 | 11 | 872,0 | 6 | 875,0 | 875,7 | 50 | 875,8 | 100 | 876,0 | 188 |
| 04.08.2010 16:41:16 | 40 | 871,1 | 11 | 872,0 | 6 | 875,0 | 875,7 | 50 | 875,8 | 100 | 876,0 | 188 |
| 04.08.2010 16:38:08 | 40 | 871,1 | 11 | 872,0 | 6 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:34:06 | 135 | 871,0 | 35 | 871,1 | 6 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:17:17 | 135 | 871,0 | 35 | 871,1 | 6 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:17:17 | 135 | 871,0 | 35 | 871,1 | 6 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:17:17 | 135 | 871,0 | 35 | 871,1 | 6 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:16:30 | 185 | 871,0 | 85 | 871,1 | 56 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:15:18 | 585 | 871,1 | 556 | 871,2 | 56 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:15:18 | 585 | 871,1 | 556 | 871,2 | 56 | 875,0 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:15:18 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:15:18 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:15:18 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,8 | 50 | 876,0 | 138 | 876,8 | 188 |
| 04.08.2010 16:14:11 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,0 | 94 | 875,8 | 144 | 876,0 | 232 |
| 04.08.2010 16:14:11 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,0 | 94 | 875,8 | 144 | 876,0 | 232 |
| 04.08.2010 16:11:21 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 94 | 875,8 | 144 | 876,0 | 232 |
| 04.08.2010 15:57:30 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 94 | 875,8 | 144 | 876,0 | 232 |
| 04.08.2010 15:57:30 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 94 | 875,8 | 144 | 876,0 | 232 |
| 04.08.2010 15:47:50 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:47:50 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:45:40 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:45:40 | 629 | 871,0 | 529 | 871,1 | 500 | 871,2 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:44:45 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:44:45 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:44:45 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 44 | 875,8 | 94 | 876,0 | 182 |
| 04.08.2010 15:44:20 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:44:20 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:44:20 | 279 | 870,0 | 129 | 871,0 | 29 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:44:20 | 300 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:44:20 | 300 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:44:20 | 300 | 870,0 | 150 | 871,0 | 50 | 871,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 179 | 871,0 | 79 | 871,1 | 29 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 179 | 871,0 | 79 | 871,1 | 29 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 179 | 871,0 | 79 | 871,1 | 29 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 250 | 871,0 | 150 | 871,1 | 100 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 250 | 871,0 | 150 | 871,1 | 100 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 250 | 871,0 | 150 | 871,1 | 100 | 871,5 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 200 | 871,1 | 150 | 871,5 | 50 | 871,9 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 200 | 871,1 | 150 | 871,5 | 50 | 871,9 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:36:24 | 200 | 871,1 | 150 | 871,5 | 50 | 871,9 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:29:25 | 229 | 871,5 | 129 | 871,9 | 79 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:29:25 | 229 | 871,5 | 129 | 871,9 | 79 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 179 | 871,5 | 79 | 871,9 | 29 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 179 | 871,5 | 79 | 871,9 | 29 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 179 | 871,5 | 79 | 871,9 | 29 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 206 | 871,5 | 106 | 871,9 | 56 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 206 | 871,5 | 106 | 871,9 | 56 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:26:45 | 206 | 871,5 | 106 | 871,9 | 56 | 872,0 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |
| 04.08.2010 15:24:19 | 129 | 871,9 | 79 | 872,0 | 23 | 872,1 | 875,0 | 89 | 875,8 | 139 | 876,0 | 227 |