RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2010 16:58:48 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 63 | 870,0 | 73 | 872,0 | 473 |
| 30.07.2010 16:58:48 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 63 | 870,0 | 73 | 872,0 | 473 |
| 30.07.2010 16:58:48 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 63 | 870,0 | 73 | 872,0 | 473 |
| 30.07.2010 16:57:10 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 81 | 870,0 | 91 | 872,0 | 491 |
| 30.07.2010 16:57:10 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 81 | 870,0 | 91 | 872,0 | 491 |
| 30.07.2010 16:57:10 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 81 | 870,0 | 91 | 872,0 | 491 |
| 30.07.2010 16:56:24 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:56:24 | 400 | 866,5 | 350 | 867,0 | 300 | 868,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:46:15 | 118 | 865,2 | 100 | 866,5 | 50 | 867,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:39:34 | 157 | 865,1 | 100 | 866,5 | 50 | 867,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:29:54 | 157 | 865,1 | 100 | 866,5 | 50 | 867,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:29:54 | 157 | 865,1 | 100 | 866,5 | 50 | 867,0 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:27:10 | 221 | 865,0 | 107 | 865,1 | 50 | 866,5 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:27:10 | 221 | 865,0 | 107 | 865,1 | 50 | 866,5 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:27:10 | 221 | 865,0 | 107 | 865,1 | 50 | 866,5 | 869,5 | 92 | 870,0 | 102 | 872,0 | 502 |
| 30.07.2010 16:25:38 | 221 | 865,0 | 107 | 865,1 | 50 | 866,5 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:24:42 | 115 | 865,1 | 58 | 866,0 | 50 | 866,5 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:24:42 | 115 | 865,1 | 58 | 866,0 | 50 | 866,5 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:21:54 | 179 | 865,0 | 65 | 865,1 | 8 | 866,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:21:45 | 179 | 865,0 | 65 | 865,1 | 8 | 866,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:17:03 | 179 | 865,0 | 65 | 865,1 | 8 | 866,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:17:03 | 179 | 865,0 | 65 | 865,1 | 8 | 866,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:13:18 | 221 | 862,6 | 171 | 865,0 | 57 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:13:18 | 221 | 862,6 | 171 | 865,0 | 57 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 16:09:52 | 209 | 862,6 | 159 | 865,0 | 45 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:59:54 | 182 | 862,6 | 132 | 865,0 | 45 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:51:00 | 182 | 862,6 | 132 | 865,0 | 45 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:51:00 | 182 | 862,6 | 132 | 865,0 | 45 | 865,1 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:51:00 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:51:00 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:51:00 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 869,5 | 100 | 870,0 | 110 | 872,0 | 510 |
| 30.07.2010 15:48:49 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:48:49 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:47:09 | 237 | 862,5 | 137 | 862,6 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:47:03 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:47:03 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:46:47 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:46:47 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:46:00 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:46:00 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:46:00 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 5 | 869,5 | 105 | 870,0 | 115 |
| 30.07.2010 15:45:28 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:44:09 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:44:06 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:42:46 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:42:44 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:42:17 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:42:17 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:42:17 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 12 | 869,5 | 112 | 870,0 | 122 |
| 30.07.2010 15:39:30 | 247 | 862,0 | 187 | 862,5 | 87 | 865,0 | 865,1 | 14 | 869,5 | 114 | 870,0 | 124 |