RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2010 16:57:42 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 70 | 873,0 | 120 | 874,0 | 270 |
| 29.07.2010 16:57:42 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 70 | 873,0 | 120 | 874,0 | 270 |
| 29.07.2010 16:57:42 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 70 | 873,0 | 120 | 874,0 | 270 |
| 29.07.2010 16:01:03 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 370 |
| 29.07.2010 15:56:00 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:56:00 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:49:30 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 871,0 | 4 | 872,0 | 174 | 873,0 | 224 |
| 29.07.2010 15:49:30 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 871,0 | 4 | 872,0 | 174 | 873,0 | 224 |
| 29.07.2010 15:47:48 | 283 | 869,1 | 243 | 869,2 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 143 | 868,8 | 133 | 869,1 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 143 | 868,8 | 133 | 869,1 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 143 | 868,8 | 133 | 869,1 | 93 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 150 | 868,8 | 140 | 869,1 | 100 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 150 | 868,8 | 140 | 869,1 | 100 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:44:44 | 150 | 868,8 | 140 | 869,1 | 100 | 870,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:41:52 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:41:52 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:30:20 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 871,9 | 32 | 872,0 | 202 | 873,0 | 252 |
| 29.07.2010 15:30:20 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 871,9 | 32 | 872,0 | 202 | 873,0 | 252 |
| 29.07.2010 15:29:04 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:29:04 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:29:04 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 170 | 873,0 | 220 | 874,0 | 270 |
| 29.07.2010 15:26:59 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 172 | 873,0 | 222 | 874,0 | 272 |
| 29.07.2010 15:26:59 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 172 | 873,0 | 222 | 874,0 | 272 |
| 29.07.2010 15:26:59 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 172 | 873,0 | 222 | 874,0 | 272 |
| 29.07.2010 15:25:56 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 228 | 873,0 | 278 | 874,0 | 328 |
| 29.07.2010 15:17:20 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 228 | 873,0 | 310 | 874,0 | 360 |
| 29.07.2010 15:17:20 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 228 | 873,0 | 310 | 874,0 | 360 |
| 29.07.2010 15:17:20 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 228 | 873,0 | 310 | 874,0 | 360 |
| 29.07.2010 15:11:06 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 238 | 873,0 | 320 | 874,0 | 370 |
| 29.07.2010 15:11:06 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 238 | 873,0 | 320 | 874,0 | 370 |
| 29.07.2010 15:11:06 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 238 | 873,0 | 320 | 874,0 | 370 |
| 29.07.2010 15:06:57 | 165 | 869,1 | 125 | 870,0 | 25 | 871,0 | 872,0 | 247 | 873,0 | 329 | 874,0 | 379 |
| 29.07.2010 15:06:51 | 173 | 869,1 | 133 | 870,0 | 25 | 871,0 | 872,0 | 247 | 873,0 | 329 | 874,0 | 379 |
| 29.07.2010 15:06:51 | 173 | 869,1 | 133 | 870,0 | 25 | 871,0 | 872,0 | 247 | 873,0 | 329 | 874,0 | 379 |
| 29.07.2010 14:59:03 | 173 | 869,1 | 133 | 870,0 | 25 | 871,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:59:03 | 173 | 869,1 | 133 | 870,0 | 25 | 871,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:44:59 | 158 | 868,8 | 148 | 869,1 | 108 | 870,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:44:59 | 158 | 868,8 | 148 | 869,1 | 108 | 870,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:25:55 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:25:55 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:25:55 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 872,0 | 197 | 873,0 | 279 | 874,0 | 329 |
| 29.07.2010 14:18:20 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 872,0 | 200 | 873,0 | 282 | 874,0 | 332 |
| 29.07.2010 14:18:20 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 872,0 | 200 | 873,0 | 282 | 874,0 | 332 |
| 29.07.2010 14:17:49 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |
| 29.07.2010 14:13:30 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |
| 29.07.2010 14:13:30 | 58 | 868,8 | 48 | 869,1 | 8 | 870,0 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |
| 29.07.2010 14:00:02 | 72 | 868,3 | 50 | 868,8 | 40 | 869,1 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |
| 29.07.2010 13:57:18 | 72 | 868,3 | 50 | 868,8 | 40 | 869,1 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |
| 29.07.2010 13:56:08 | 72 | 868,3 | 50 | 868,8 | 40 | 869,1 | 873,0 | 82 | 874,0 | 132 | 874,2 | 397 |