RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2010 16:59:58 | 452 | 860,0 | 65 | 860,1 | 50 | 861,0 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:59:58 | 452 | 860,0 | 65 | 860,1 | 50 | 861,0 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:30 | 407 | 859,0 | 402 | 860,0 | 15 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:30 | 407 | 859,0 | 402 | 860,0 | 15 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:30 | 407 | 859,0 | 402 | 860,0 | 15 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:12 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:12 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:58:12 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 85 | 868,0 | 115 |
| 28.07.2010 16:57:35 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 862,0 | 45 | 866,9 | 95 | 867,0 | 130 |
| 28.07.2010 16:56:33 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 862,0 | 45 | 866,9 | 95 | 867,0 | 230 |
| 28.07.2010 16:56:33 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 862,0 | 45 | 866,9 | 95 | 867,0 | 230 |
| 28.07.2010 16:56:33 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:32 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:32 | 507 | 859,0 | 502 | 860,0 | 115 | 860,1 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:32 | 552 | 860,0 | 165 | 860,1 | 50 | 862,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:32 | 552 | 860,0 | 165 | 860,1 | 50 | 862,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:32 | 552 | 860,0 | 165 | 860,1 | 50 | 862,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:27 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:07 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:56:07 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 866,9 | 50 | 867,0 | 185 | 868,0 | 215 |
| 28.07.2010 16:50:39 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:47:48 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:47:48 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:47:48 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:46:00 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 865,0 | 128 | 867,0 | 263 | 868,0 | 293 |
| 28.07.2010 16:46:00 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 865,0 | 128 | 867,0 | 263 | 868,0 | 293 |
| 28.07.2010 16:45:59 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 170 | 860,1 | 55 | 862,0 | 5 | 864,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 862,0 | 55 | 864,0 | 50 | 865,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 862,0 | 55 | 864,0 | 50 | 865,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 862,0 | 55 | 864,0 | 50 | 865,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 864,0 | 100 | 865,0 | 50 | 865,1 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 864,0 | 100 | 865,0 | 50 | 865,1 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:59 | 105 | 864,0 | 100 | 865,0 | 50 | 865,1 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:15 | 172 | 865,0 | 122 | 865,1 | 72 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:15 | 172 | 865,0 | 122 | 865,1 | 72 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:45:15 | 172 | 865,0 | 122 | 865,1 | 72 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 272 | 865,0 | 222 | 865,1 | 172 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 272 | 865,0 | 222 | 865,1 | 172 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 272 | 865,0 | 222 | 865,1 | 172 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 300 | 865,0 | 250 | 865,1 | 200 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 300 | 865,0 | 250 | 865,1 | 200 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:44:23 | 300 | 865,0 | 250 | 865,1 | 200 | 865,9 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:21:02 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:20:58 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 135 | 868,0 | 165 | 871,0 | 465 |
| 28.07.2010 16:19:11 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:19:11 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 135 | 868,0 | 165 | 870,4 | 1 365 |
| 28.07.2010 16:07:29 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 100 | 868,0 | 130 | 870,4 | 1 330 |
| 28.07.2010 16:07:29 | 255 | 865,1 | 205 | 865,9 | 5 | 866,0 | 867,0 | 100 | 868,0 | 130 | 870,4 | 1 330 |