RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2010 16:20:50 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 803 | 872,0 | 913 | 873,0 | 963 |
| 27.07.2010 16:20:49 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 803 | 872,0 | 913 | 873,0 | 963 |
| 27.07.2010 16:02:10 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 803 | 872,0 | 913 | 873,0 | 963 |
| 27.07.2010 15:48:28 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 803 | 872,0 | 913 | 873,0 | 963 |
| 27.07.2010 15:48:28 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 803 | 872,0 | 913 | 873,0 | 963 |
| 27.07.2010 15:48:28 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 872,0 | 110 | 873,0 | 160 | 873,5 | 210 |
| 27.07.2010 15:48:28 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 872,0 | 110 | 873,0 | 160 | 873,5 | 210 |
| 27.07.2010 15:48:28 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 872,0 | 110 | 873,0 | 160 | 873,5 | 210 |
| 27.07.2010 15:47:20 | 207 | 866,5 | 157 | 867,0 | 147 | 870,0 | 872,0 | 110 | 873,0 | 160 | 873,5 | 210 |
| 27.07.2010 15:47:20 | 207 | 866,5 | 157 | 867,0 | 147 | 870,0 | 872,0 | 110 | 873,0 | 160 | 873,5 | 210 |
| 27.07.2010 15:26:55 | 207 | 866,5 | 157 | 867,0 | 147 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:26:55 | 207 | 866,5 | 157 | 867,0 | 147 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:26:55 | 207 | 866,5 | 157 | 867,0 | 147 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:22:27 | 228 | 866,5 | 178 | 867,0 | 168 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:22:27 | 228 | 866,5 | 178 | 867,0 | 168 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:08:49 | 227 | 866,5 | 177 | 867,0 | 167 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:07:57 | 197 | 867,0 | 187 | 869,1 | 167 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:05:55 | 227 | 866,5 | 177 | 867,0 | 167 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:05:55 | 227 | 866,5 | 177 | 867,0 | 167 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:01:59 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:01:59 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 100 | 873,0 | 1 150 | 873,5 | 1 200 |
| 27.07.2010 15:01:37 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 090 | 873,0 | 1 140 | 873,5 | 1 190 |
| 27.07.2010 15:01:37 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 090 | 873,0 | 1 140 | 873,5 | 1 190 |
| 27.07.2010 14:54:23 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 990 | 873,0 | 1 040 | 873,5 | 1 090 |
| 27.07.2010 14:44:42 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 990 | 873,5 | 1 040 | 874,0 | 1 140 |
| 27.07.2010 14:44:42 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 990 | 873,5 | 1 040 | 874,0 | 1 140 |
| 27.07.2010 14:44:42 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 990 | 873,5 | 1 040 | 874,0 | 1 140 |
| 27.07.2010 14:33:58 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:33:58 | 177 | 866,5 | 127 | 867,0 | 117 | 870,0 | 872,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:31:39 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 872,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:31:39 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 872,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:30:35 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 14:30:35 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 14:30:07 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:30:07 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:30:07 | 127 | 866,5 | 77 | 867,0 | 67 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:26:49 | 160 | 866,5 | 110 | 867,0 | 100 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:26:49 | 160 | 866,5 | 110 | 867,0 | 100 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:26:49 | 160 | 866,5 | 110 | 867,0 | 100 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:20:51 | 210 | 866,5 | 160 | 867,0 | 150 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:04:29 | 210 | 866,5 | 160 | 867,0 | 150 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:04:29 | 210 | 866,5 | 160 | 867,0 | 150 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:03:03 | 110 | 866,5 | 60 | 867,0 | 50 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 14:03:03 | 110 | 866,5 | 60 | 867,0 | 50 | 870,0 | 873,0 | 1 000 | 873,5 | 1 050 | 874,0 | 1 150 |
| 27.07.2010 13:58:05 | 110 | 866,5 | 60 | 867,0 | 50 | 870,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 13:58:05 | 110 | 866,5 | 60 | 867,0 | 50 | 870,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 13:57:43 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 13:57:43 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 13:57:43 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 873,5 | 50 | 874,0 | 150 | 874,9 | 200 |
| 27.07.2010 13:57:38 | 160 | 866,2 | 60 | 866,5 | 10 | 867,0 | 870,0 | 2 092 | 873,5 | 2 142 | 874,0 | 2 242 |