RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2010 16:59:50 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 873,0 | 5 | 876,0 | 481 | 876,6 | 1 681 |
| 23.07.2010 16:59:50 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 873,0 | 5 | 876,0 | 481 | 876,6 | 1 681 |
| 23.07.2010 16:59:40 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 450 | 873,0 | 455 | 876,0 | 931 |
| 23.07.2010 16:59:40 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 450 | 873,0 | 455 | 876,0 | 931 |
| 23.07.2010 16:59:40 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 450 | 873,0 | 455 | 876,0 | 931 |
| 23.07.2010 16:56:13 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:55:47 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:55:47 | 108 | 866,2 | 58 | 869,0 | 50 | 869,1 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:50:54 | 108 | 866,1 | 58 | 866,2 | 8 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:50:54 | 108 | 866,1 | 58 | 866,2 | 8 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:50:54 | 108 | 866,1 | 58 | 866,2 | 8 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:43:56 | 118 | 866,1 | 68 | 866,2 | 18 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:43:56 | 118 | 866,1 | 68 | 866,2 | 18 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:43:56 | 118 | 866,1 | 68 | 866,2 | 18 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:36:45 | 150 | 866,1 | 100 | 866,2 | 50 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:36:45 | 150 | 866,1 | 100 | 866,2 | 50 | 869,0 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:32:50 | 150 | 866,0 | 100 | 866,1 | 50 | 866,2 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:32:50 | 150 | 866,0 | 100 | 866,1 | 50 | 866,2 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:32:42 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:32:42 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 550 | 873,0 | 555 | 876,0 | 1 031 |
| 23.07.2010 16:32:39 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 50 | 873,0 | 55 | 876,0 | 531 |
| 23.07.2010 16:32:39 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 50 | 873,0 | 55 | 876,0 | 531 |
| 23.07.2010 16:28:48 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:28:48 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:26:38 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 50 | 873,0 | 55 | 876,0 | 531 |
| 23.07.2010 16:26:38 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 872,0 | 50 | 873,0 | 55 | 876,0 | 531 |
| 23.07.2010 16:26:20 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 450 | 872,0 | 500 | 873,0 | 505 |
| 23.07.2010 16:26:20 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 450 | 872,0 | 500 | 873,0 | 505 |
| 23.07.2010 16:26:20 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 450 | 872,0 | 500 | 873,0 | 505 |
| 23.07.2010 16:22:21 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:22:21 | 150 | 865,6 | 100 | 866,0 | 50 | 866,1 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:21:25 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:21:19 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:35 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:35 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:35 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:35 | 113 | 865,6 | 63 | 866,0 | 13 | 868,9 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:19 | 113 | 865,6 | 63 | 866,0 | 13 | 868,9 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:14:19 | 113 | 865,6 | 63 | 866,0 | 13 | 868,9 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:13:42 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:13:42 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:13:42 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:10:29 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 868,9 | 50 | 869,0 | 550 | 872,0 | 600 |
| 23.07.2010 16:10:29 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 868,9 | 50 | 869,0 | 550 | 872,0 | 600 |
| 23.07.2010 16:08:33 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:08:33 | 150 | 865,5 | 100 | 865,6 | 50 | 866,0 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:08:14 | 150 | 865,1 | 100 | 865,5 | 50 | 865,6 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:08:14 | 150 | 865,1 | 100 | 865,5 | 50 | 865,6 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:05:36 | 105 | 865,0 | 100 | 865,1 | 50 | 865,5 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |
| 23.07.2010 16:05:36 | 105 | 865,0 | 100 | 865,1 | 50 | 865,5 | 869,0 | 500 | 872,0 | 550 | 873,0 | 555 |