RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2010 16:58:18 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 635 | 879,5 | 850 |
| 22.07.2010 16:58:18 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 635 | 879,5 | 850 |
| 22.07.2010 16:56:40 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,0 | 1 000 | 878,5 | 1 585 | 879,0 | 1 635 |
| 22.07.2010 16:56:40 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,0 | 1 000 | 878,5 | 1 585 | 879,0 | 1 635 |
| 22.07.2010 16:51:50 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 635 | 879,5 | 850 |
| 22.07.2010 16:49:03 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 685 | 879,5 | 900 |
| 22.07.2010 16:42:08 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 685 | 879,5 | 900 |
| 22.07.2010 16:42:08 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 585 | 879,0 | 685 | 879,5 | 900 |
| 22.07.2010 16:39:29 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 85 | 879,0 | 185 | 879,5 | 400 |
| 22.07.2010 16:39:29 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 85 | 879,0 | 185 | 879,5 | 400 |
| 22.07.2010 16:34:09 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 485 | 879,0 | 585 | 879,5 | 800 |
| 22.07.2010 16:34:09 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 485 | 879,0 | 585 | 879,5 | 800 |
| 22.07.2010 16:34:09 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 485 | 879,0 | 585 | 879,5 | 800 |
| 22.07.2010 16:33:42 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 879,0 | 735 | 879,5 | 950 |
| 22.07.2010 16:29:23 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 878,8 | 1 335 | 879,0 | 1 435 |
| 22.07.2010 16:28:24 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 879,0 | 735 | 879,5 | 950 |
| 22.07.2010 16:25:59 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 878,9 | 1 335 | 879,0 | 1 435 |
| 22.07.2010 16:25:58 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 879,0 | 735 | 879,5 | 950 |
| 22.07.2010 16:25:58 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 635 | 879,0 | 735 | 879,5 | 950 |
| 22.07.2010 16:25:56 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 550 | 879,0 | 650 | 879,5 | 865 |
| 22.07.2010 16:25:56 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 550 | 879,0 | 650 | 879,5 | 865 |
| 22.07.2010 16:25:55 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 50 | 879,0 | 150 | 879,5 | 365 |
| 22.07.2010 16:25:55 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 50 | 879,0 | 150 | 879,5 | 365 |
| 22.07.2010 16:25:55 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:25:55 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:25:55 | 26 | 872,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:25:55 | 51 | 876,0 | 41 | 877,0 | 35 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:25:55 | 51 | 876,0 | 41 | 877,0 | 35 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:25:55 | 51 | 876,0 | 41 | 877,0 | 35 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:20:58 | 101 | 876,0 | 91 | 877,0 | 85 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:20:57 | 101 | 876,0 | 91 | 877,0 | 85 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:19:11 | 101 | 876,0 | 91 | 877,0 | 85 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 101 | 876,0 | 91 | 877,0 | 85 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 101 | 876,0 | 91 | 877,0 | 85 | 878,5 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 879,0 | 100 | 879,5 | 315 | 879,8 | 415 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 15 | 879,0 | 115 | 879,5 | 330 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 15 | 879,0 | 115 | 879,5 | 330 |
| 22.07.2010 16:08:10 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 878,5 | 15 | 879,0 | 115 | 879,5 | 330 |
| 22.07.2010 16:07:59 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 878,0 | 200 | 878,5 | 215 | 879,0 | 315 |
| 22.07.2010 16:07:59 | 516 | 873,0 | 16 | 876,0 | 6 | 877,0 | 878,0 | 200 | 878,5 | 215 | 879,0 | 315 |
| 22.07.2010 16:07:59 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 878,0 | 200 | 878,5 | 215 | 879,0 | 315 |
| 22.07.2010 16:07:59 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 878,0 | 200 | 878,5 | 215 | 879,0 | 315 |
| 22.07.2010 16:07:59 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 878,0 | 200 | 878,5 | 215 | 879,0 | 315 |
| 22.07.2010 15:56:56 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 877,0 | 94 | 878,0 | 294 | 878,5 | 309 |
| 22.07.2010 15:56:56 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 877,0 | 94 | 878,0 | 294 | 878,5 | 309 |
| 22.07.2010 15:56:56 | 520 | 872,0 | 510 | 873,0 | 10 | 876,0 | 877,0 | 94 | 878,0 | 294 | 878,5 | 309 |
| 22.07.2010 15:56:10 | 540 | 872,0 | 530 | 873,0 | 30 | 876,0 | 877,0 | 94 | 878,0 | 294 | 878,5 | 309 |
| 22.07.2010 15:53:35 | 580 | 873,0 | 80 | 873,1 | 30 | 876,0 | 877,0 | 94 | 878,0 | 294 | 878,5 | 309 |