RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2010 16:56:18 | 106 | 870,0 | 81 | 871,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,1 | 106 |
| 21.07.2010 16:53:38 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,1 | 106 |
| 21.07.2010 16:48:13 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,1 | 106 |
| 21.07.2010 16:47:18 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,1 | 106 |
| 21.07.2010 16:43:01 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,1 | 106 |
| 21.07.2010 16:43:00 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:43:00 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:43:00 | 1 256 | 865,3 | 56 | 870,0 | 31 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:42:43 | 1 306 | 865,3 | 106 | 870,0 | 81 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:42:43 | 1 306 | 865,3 | 106 | 870,0 | 81 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:42:43 | 1 306 | 865,3 | 106 | 870,0 | 81 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:41:20 | 1 321 | 865,3 | 121 | 870,0 | 96 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:41:20 | 1 321 | 865,3 | 121 | 870,0 | 96 | 872,0 | 873,7 | 50 | 873,9 | 56 | 874,0 | 71 |
| 21.07.2010 16:39:48 | 1 321 | 865,3 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,1 | 71 |
| 21.07.2010 16:20:55 | 1 321 | 865,3 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:20:49 | 1 321 | 865,3 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:20:48 | 221 | 865,0 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:20:47 | 221 | 865,0 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:10:14 | 1 321 | 865,1 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:06:44 | 1 321 | 865,1 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:06:44 | 1 321 | 865,1 | 121 | 870,0 | 96 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:05:16 | 1 273 | 865,1 | 73 | 870,0 | 48 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 16:05:16 | 1 273 | 865,1 | 73 | 870,0 | 48 | 872,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:56:12 | 1 725 | 864,0 | 1 225 | 865,1 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:56:09 | 1 725 | 864,0 | 1 225 | 865,1 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:56:09 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:56:08 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:55:38 | 1 725 | 864,0 | 1 225 | 864,6 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:55:36 | 1 725 | 864,0 | 1 225 | 864,6 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:55:35 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:55:34 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:51:54 | 1 725 | 864,0 | 1 225 | 865,3 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:51:18 | 1 725 | 864,0 | 1 225 | 865,3 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:38 | 1 725 | 864,0 | 1 225 | 865,3 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:36 | 1 725 | 864,0 | 1 225 | 865,3 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:35 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:35 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:33 | 1 725 | 864,0 | 1 225 | 865,8 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:30 | 1 725 | 864,0 | 1 225 | 865,8 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:30 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:49:29 | 581 | 863,0 | 525 | 864,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:30:06 | 1 725 | 864,0 | 1 225 | 866,5 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:29:39 | 1 325 | 866,5 | 125 | 867,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:29:39 | 1 325 | 866,5 | 125 | 867,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:29:39 | 1 325 | 866,5 | 125 | 867,0 | 25 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:26:56 | 1 375 | 866,5 | 175 | 867,0 | 75 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:26:44 | 1 775 | 864,0 | 1 275 | 866,5 | 75 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:25:52 | 1 475 | 866,5 | 275 | 867,0 | 75 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:25:31 | 1 775 | 864,0 | 1 275 | 866,5 | 75 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |
| 21.07.2010 15:24:49 | 1 775 | 864,0 | 1 275 | 866,5 | 75 | 870,0 | 873,9 | 6 | 874,0 | 21 | 874,8 | 71 |