RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2010 16:40:12 | 166 | 856,0 | 116 | 859,0 | 109 | 860,0 | 863,5 | 50 | 864,0 | 90 | 865,3 | 1 290 |
| 20.07.2010 16:40:12 | 166 | 856,0 | 116 | 859,0 | 109 | 860,0 | 863,5 | 50 | 864,0 | 90 | 865,3 | 1 290 |
| 20.07.2010 16:35:07 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,5 | 50 | 864,0 | 90 | 865,3 | 1 290 |
| 20.07.2010 16:35:03 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,5 | 50 | 864,0 | 90 | 865,3 | 1 290 |
| 20.07.2010 16:35:03 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,5 | 50 | 864,0 | 90 | 865,3 | 1 290 |
| 20.07.2010 16:31:21 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:30:54 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:30:54 | 116 | 856,0 | 66 | 859,0 | 59 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:21:20 | 66 | 856,0 | 16 | 859,0 | 9 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:21:17 | 66 | 856,0 | 16 | 859,0 | 9 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 66 | 856,0 | 16 | 859,0 | 9 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 66 | 856,0 | 16 | 859,0 | 9 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 66 | 856,0 | 16 | 859,0 | 9 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 68 | 856,0 | 18 | 859,0 | 11 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 68 | 856,0 | 18 | 859,0 | 11 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 16:06:31 | 68 | 856,0 | 18 | 859,0 | 11 | 860,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:55:48 | 48 | 859,0 | 41 | 860,0 | 30 | 861,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:55:02 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:55:02 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 863,0 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:54:59 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 863,5 | 50 | 864,0 | 90 | 865,4 | 1 290 |
| 20.07.2010 15:54:59 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 863,5 | 50 | 864,0 | 90 | 865,4 | 1 290 |
| 20.07.2010 15:53:16 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:53:13 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:52:39 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:52:37 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:50:45 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:50:42 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:42:34 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:42:30 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 863,5 | 550 | 864,0 | 590 |
| 20.07.2010 15:39:00 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 862,9 | 1 700 | 863,5 | 1 750 |
| 20.07.2010 15:29:08 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 862,9 | 1 700 | 863,5 | 1 750 |
| 20.07.2010 15:29:08 | 38 | 859,0 | 31 | 860,0 | 30 | 861,0 | 862,5 | 500 | 862,9 | 1 700 | 863,5 | 1 750 |
| 20.07.2010 15:21:31 | 58 | 856,0 | 8 | 859,0 | 1 | 860,0 | 862,5 | 500 | 862,9 | 1 700 | 863,5 | 1 750 |
| 20.07.2010 15:21:31 | 58 | 856,0 | 8 | 859,0 | 1 | 860,0 | 862,5 | 500 | 862,9 | 1 700 | 863,5 | 1 750 |
| 20.07.2010 15:21:28 | 58 | 856,0 | 8 | 859,0 | 1 | 860,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:20:59 | 58 | 856,0 | 8 | 859,0 | 1 | 860,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:20:59 | 58 | 856,0 | 8 | 859,0 | 1 | 860,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:19:54 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:19:54 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:19:54 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,9 | 1 200 | 863,5 | 1 250 | 864,0 | 1 290 |
| 20.07.2010 15:19:45 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,0 | 50 | 862,9 | 1 250 | 863,5 | 1 300 |
| 20.07.2010 15:18:59 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 862,9 | 1 750 |
| 20.07.2010 15:18:55 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:16:57 | 72 | 855,3 | 57 | 856,0 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:15:18 | 72 | 855,2 | 22 | 855,3 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:14:47 | 107 | 855,1 | 57 | 855,2 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:14:47 | 107 | 855,1 | 57 | 855,2 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:14:47 | 107 | 855,1 | 57 | 855,2 | 7 | 859,0 | 862,0 | 50 | 862,5 | 550 | 863,5 | 600 |
| 20.07.2010 15:14:40 | 107 | 855,1 | 57 | 855,2 | 7 | 859,0 | 860,0 | 30 | 862,0 | 80 | 862,5 | 580 |
| 20.07.2010 15:14:36 | 107 | 855,1 | 57 | 855,2 | 7 | 859,0 | 860,0 | 30 | 862,5 | 530 | 863,5 | 580 |