RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2010 16:56:00 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 10 | 877,0 | 110 | 879,4 | 160 |
| 13.07.2010 16:56:00 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 10 | 877,0 | 110 | 879,4 | 160 |
| 13.07.2010 16:56:00 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 10 | 877,0 | 110 | 879,4 | 160 |
| 13.07.2010 16:44:10 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:41:47 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:41:47 | 79 | 873,6 | 29 | 874,1 | 20 | 875,0 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:41:47 | 109 | 873,5 | 59 | 873,6 | 9 | 874,1 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:41:47 | 109 | 873,5 | 59 | 873,6 | 9 | 874,1 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:41:47 | 109 | 873,5 | 59 | 873,6 | 9 | 874,1 | 876,0 | 60 | 877,0 | 160 | 879,4 | 210 |
| 13.07.2010 16:37:33 | 109 | 873,5 | 59 | 873,6 | 9 | 874,1 | 875,0 | 80 | 876,0 | 140 | 877,0 | 240 |
| 13.07.2010 16:32:11 | 109 | 873,5 | 59 | 873,6 | 9 | 874,1 | 875,0 | 80 | 876,0 | 140 | 877,0 | 240 |
| 13.07.2010 16:31:59 | 259 | 873,1 | 59 | 873,5 | 9 | 874,1 | 875,0 | 80 | 876,0 | 140 | 877,0 | 240 |
| 13.07.2010 16:31:20 | 259 | 873,1 | 59 | 873,5 | 9 | 874,1 | 875,0 | 80 | 876,0 | 130 | 877,0 | 230 |
| 13.07.2010 16:31:20 | 259 | 873,1 | 59 | 873,5 | 9 | 874,1 | 875,0 | 80 | 876,0 | 130 | 877,0 | 230 |
| 13.07.2010 16:29:18 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 875,0 | 80 | 876,0 | 130 | 877,0 | 230 |
| 13.07.2010 16:28:56 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 875,0 | 80 | 877,0 | 180 | 879,4 | 230 |
| 13.07.2010 16:28:56 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 875,0 | 80 | 877,0 | 180 | 879,4 | 230 |
| 13.07.2010 16:28:56 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:28:56 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:28:56 | 309 | 873,1 | 109 | 873,5 | 59 | 874,1 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:28:42 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:28:42 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:28:25 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 876,0 | 50 | 877,0 | 150 | 879,4 | 200 |
| 13.07.2010 16:28:25 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 876,0 | 50 | 877,0 | 150 | 879,4 | 200 |
| 13.07.2010 16:24:54 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:24:54 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:24:54 | 129 | 873,5 | 79 | 874,1 | 20 | 875,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:21:42 | 129 | 874,1 | 70 | 875,0 | 50 | 876,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:14:48 | 124 | 874,1 | 70 | 875,0 | 50 | 876,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:14:48 | 124 | 874,1 | 70 | 875,0 | 50 | 876,0 | 877,0 | 100 | 879,4 | 150 | 879,5 | 179 |
| 13.07.2010 16:14:30 | 124 | 874,1 | 70 | 875,0 | 50 | 876,0 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 16:14:30 | 124 | 874,1 | 70 | 875,0 | 50 | 876,0 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 16:14:30 | 124 | 874,1 | 70 | 875,0 | 50 | 876,0 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 16:13:35 | 120 | 875,0 | 100 | 876,0 | 50 | 876,5 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 16:13:35 | 120 | 875,0 | 100 | 876,0 | 50 | 876,5 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 16:06:36 | 120 | 875,0 | 100 | 876,0 | 50 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:06:36 | 120 | 875,0 | 100 | 876,0 | 50 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:06:36 | 120 | 875,0 | 100 | 876,0 | 50 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:03:32 | 170 | 875,0 | 150 | 876,0 | 100 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:02:18 | 170 | 875,0 | 150 | 876,0 | 100 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:02:18 | 170 | 875,0 | 150 | 876,0 | 100 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:02:18 | 170 | 875,0 | 150 | 876,0 | 100 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 16:00:57 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 15:58:52 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 15:58:52 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 877,0 | 34 | 879,4 | 84 | 879,5 | 113 |
| 13.07.2010 15:58:52 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 15:58:52 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 15:58:52 | 220 | 875,0 | 200 | 876,0 | 150 | 876,5 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 15:58:52 | 214 | 876,0 | 164 | 876,5 | 14 | 877,0 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |
| 13.07.2010 15:58:52 | 214 | 876,0 | 164 | 876,5 | 14 | 877,0 | 879,4 | 50 | 879,5 | 79 | 879,6 | 179 |