RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.07.2010 16:53:12 | 126 | 874,9 | 76 | 875,0 | 26 | 876,0 | 879,8 | 50 | 879,9 | 100 | 880,0 | 1 160 |
| 12.07.2010 16:53:12 | 126 | 874,9 | 76 | 875,0 | 26 | 876,0 | 879,8 | 50 | 879,9 | 100 | 880,0 | 1 160 |
| 12.07.2010 16:42:53 | 126 | 874,9 | 76 | 875,0 | 26 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:42:53 | 126 | 874,9 | 76 | 875,0 | 26 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:42:53 | 126 | 874,9 | 76 | 875,0 | 26 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:20:19 | 176 | 874,9 | 126 | 875,0 | 76 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:20:18 | 176 | 874,9 | 126 | 875,0 | 76 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:19:22 | 176 | 874,9 | 126 | 875,0 | 76 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:19:22 | 176 | 874,9 | 126 | 875,0 | 76 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:19:22 | 176 | 874,9 | 126 | 875,0 | 76 | 876,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:17:45 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,5 | 1 160 |
| 12.07.2010 16:15:22 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,9 | 1 170 |
| 12.07.2010 16:05:06 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,9 | 1 170 |
| 12.07.2010 16:05:06 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,9 | 1 170 |
| 12.07.2010 16:04:29 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 16:00:02 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 16:00:02 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:58:48 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:58:48 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:58:48 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:53:13 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,9 | 1 170 |
| 12.07.2010 15:53:13 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,9 | 50 | 880,0 | 1 110 | 881,9 | 1 170 |
| 12.07.2010 15:46:50 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:46:50 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:46:45 | 1 326 | 875,4 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:46:45 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:38:27 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:38:26 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:37:15 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:37:15 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 1 060 | 881,9 | 1 120 | 882,0 | 1 236 |
| 12.07.2010 15:30:23 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:30:23 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:30:11 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,0 | 46 | 880,0 | 206 | 881,9 | 266 |
| 12.07.2010 15:30:11 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 879,0 | 46 | 880,0 | 206 | 881,9 | 266 |
| 12.07.2010 15:30:11 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:30:11 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:30:11 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:26:15 | 130 | 876,0 | 54 | 877,0 | 4 | 879,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:26:15 | 130 | 876,0 | 54 | 877,0 | 4 | 879,0 | 880,0 | 160 | 881,9 | 220 | 882,0 | 336 |
| 12.07.2010 15:25:06 | 130 | 876,0 | 54 | 877,0 | 4 | 879,0 | 880,0 | 10 | 881,9 | 70 | 882,0 | 186 |
| 12.07.2010 15:25:06 | 130 | 876,0 | 54 | 877,0 | 4 | 879,0 | 880,0 | 10 | 881,9 | 70 | 882,0 | 186 |
| 12.07.2010 15:24:04 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 10 | 881,9 | 70 | 882,0 | 186 |
| 12.07.2010 15:24:04 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 880,0 | 10 | 881,9 | 70 | 882,0 | 186 |
| 12.07.2010 15:10:35 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 881,9 | 60 | 882,0 | 176 | 882,2 | 276 |
| 12.07.2010 15:10:35 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 881,9 | 60 | 882,0 | 176 | 882,2 | 276 |
| 12.07.2010 15:06:50 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 881,9 | 50 | 882,0 | 166 | 882,2 | 266 |
| 12.07.2010 15:06:50 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 881,9 | 50 | 882,0 | 166 | 882,2 | 266 |
| 12.07.2010 15:00:07 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 882,0 | 116 | 882,2 | 216 | 882,3 | 266 |
| 12.07.2010 15:00:07 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 882,0 | 116 | 882,2 | 216 | 882,3 | 266 |
| 12.07.2010 15:00:07 | 176 | 875,0 | 126 | 876,0 | 50 | 877,0 | 882,0 | 116 | 882,2 | 216 | 882,3 | 266 |