RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2010 16:59:46 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 10 | 880,0 | 210 | 881,0 | 310 |
| 09.07.2010 16:59:46 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 10 | 880,0 | 210 | 881,0 | 310 |
| 09.07.2010 16:59:46 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 10 | 880,0 | 210 | 881,0 | 310 |
| 09.07.2010 16:55:53 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:37:03 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:37:03 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:37:03 | 85 | 872,2 | 76 | 872,5 | 45 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:36:26 | 90 | 872,2 | 81 | 872,5 | 50 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:36:26 | 90 | 872,2 | 81 | 872,5 | 50 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:28:24 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:28:24 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:28:24 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:28:02 | 90 | 872,2 | 81 | 872,5 | 50 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:28:02 | 90 | 872,2 | 81 | 872,5 | 50 | 872,6 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:26:30 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:26:30 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:25:18 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:25:18 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:25:18 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 878,0 | 260 | 880,0 | 460 | 881,0 | 560 |
| 09.07.2010 16:24:24 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 16:24:24 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 16:20:58 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 16:20:54 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 16:08:16 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 16:08:16 | 90 | 872,2 | 81 | 872,5 | 50 | 873,0 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 16:04:46 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 16:04:44 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,0 | 950 | 878,0 | 1 220 | 880,0 | 1 420 |
| 09.07.2010 15:59:57 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,0 | 950 | 878,0 | 1 220 | 879,2 | 2 420 |
| 09.07.2010 15:59:57 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,0 | 950 | 878,0 | 1 220 | 879,2 | 2 420 |
| 09.07.2010 15:57:45 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 879,2 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:57:43 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:54:40 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 878,7 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:54:36 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:54:36 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:51:33 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,4 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:51:33 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,4 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:51:31 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:51:31 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:58 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 875,6 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:58 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 875,6 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:56 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:56 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:48 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,3 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:48 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 876,3 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:46 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:46 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:42 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 875,8 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:42 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 875,8 | 1 200 | 878,0 | 1 470 | 880,0 | 1 670 |
| 09.07.2010 15:48:39 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |
| 09.07.2010 15:48:39 | 103 | 872,0 | 40 | 872,2 | 31 | 872,5 | 878,0 | 270 | 880,0 | 470 | 881,0 | 570 |