RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2010 16:57:17 | 520 | 875,0 | 505 | 876,0 | 5 | 877,0 | 877,6 | 45 | 880,0 | 95 | 881,0 | 145 |
| 08.07.2010 16:57:17 | 520 | 875,0 | 505 | 876,0 | 5 | 877,0 | 877,6 | 45 | 880,0 | 95 | 881,0 | 145 |
| 08.07.2010 16:57:17 | 520 | 875,0 | 505 | 876,0 | 5 | 877,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:57:17 | 520 | 875,0 | 505 | 876,0 | 5 | 877,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:57:17 | 520 | 875,0 | 505 | 876,0 | 5 | 877,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 510 | 876,0 | 10 | 877,0 | 5 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 510 | 876,0 | 10 | 877,0 | 5 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 510 | 876,0 | 10 | 877,0 | 5 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:56:08 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:52:47 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:52:47 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:52:47 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:42:01 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 880,0 | 50 | 881,0 | 100 | 881,9 | 200 |
| 08.07.2010 16:37:51 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 880,0 | 50 | 881,0 | 100 | 881,5 | 150 |
| 08.07.2010 16:37:51 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 880,0 | 50 | 881,0 | 100 | 881,5 | 150 |
| 08.07.2010 16:28:44 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 881,0 | 50 | 881,5 | 100 | 881,9 | 200 |
| 08.07.2010 16:28:44 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 881,0 | 50 | 881,5 | 100 | 881,9 | 200 |
| 08.07.2010 16:25:50 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 881,5 | 50 | 881,9 | 150 | 882,5 | 350 |
| 08.07.2010 16:25:50 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 881,5 | 50 | 881,9 | 150 | 882,5 | 350 |
| 08.07.2010 16:25:50 | 105 | 877,6 | 55 | 878,0 | 50 | 878,1 | 881,5 | 50 | 881,9 | 150 | 882,5 | 350 |
| 08.07.2010 16:25:49 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,5 | 50 | 881,9 | 150 | 882,5 | 350 |
| 08.07.2010 16:25:49 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,5 | 50 | 881,9 | 150 | 882,5 | 350 |
| 08.07.2010 16:25:48 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 100 | 882,5 | 300 | 882,9 | 1 500 |
| 08.07.2010 16:21:23 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 100 | 882,5 | 300 | 883,0 | 400 |
| 08.07.2010 16:15:38 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 100 | 882,5 | 300 | 882,9 | 1 500 |
| 08.07.2010 16:15:38 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 100 | 882,5 | 300 | 882,9 | 1 500 |
| 08.07.2010 16:15:16 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 50 | 882,5 | 250 | 882,9 | 1 450 |
| 08.07.2010 16:14:24 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 50 | 882,5 | 250 | 882,9 | 1 450 |
| 08.07.2010 16:13:05 | 105 | 878,0 | 100 | 878,1 | 50 | 878,5 | 881,9 | 50 | 882,0 | 100 | 882,5 | 300 |
| 08.07.2010 16:08:44 | 105 | 877,6 | 55 | 878,0 | 50 | 878,5 | 881,9 | 50 | 882,0 | 100 | 882,5 | 300 |
| 08.07.2010 16:08:44 | 105 | 877,6 | 55 | 878,0 | 50 | 878,5 | 881,9 | 50 | 882,0 | 100 | 882,5 | 300 |
| 08.07.2010 16:05:45 | 105 | 877,6 | 55 | 878,0 | 50 | 878,5 | 882,0 | 50 | 882,5 | 250 | 882,9 | 1 450 |
| 08.07.2010 16:05:45 | 105 | 877,6 | 55 | 878,0 | 50 | 878,5 | 882,0 | 50 | 882,5 | 250 | 882,9 | 1 450 |
| 08.07.2010 16:00:12 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,5 | 250 | 882,9 | 1 450 |
| 08.07.2010 16:00:09 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,5 | 250 | 883,0 | 350 |
| 08.07.2010 15:59:24 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,4 | 1 250 | 882,5 | 1 450 |
| 08.07.2010 15:57:28 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,5 | 250 | 883,0 | 350 |
| 08.07.2010 15:56:50 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,4 | 100 | 882,5 | 300 |
| 08.07.2010 15:56:50 | 60 | 877,0 | 55 | 877,6 | 5 | 878,0 | 882,0 | 50 | 882,4 | 100 | 882,5 | 300 |
| 08.07.2010 15:56:50 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,0 | 50 | 882,4 | 100 | 882,5 | 300 |
| 08.07.2010 15:56:50 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,0 | 50 | 882,4 | 100 | 882,5 | 300 |
| 08.07.2010 15:56:50 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,0 | 50 | 882,4 | 100 | 882,5 | 300 |
| 08.07.2010 15:55:39 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 878,0 | 45 | 882,0 | 95 | 882,4 | 145 |
| 08.07.2010 15:45:01 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 878,0 | 45 | 882,4 | 95 | 882,5 | 295 |
| 08.07.2010 15:45:01 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 878,0 | 45 | 882,4 | 95 | 882,5 | 295 |
| 08.07.2010 15:45:01 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,4 | 50 | 882,5 | 250 | 883,0 | 350 |
| 08.07.2010 15:45:01 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,4 | 50 | 882,5 | 250 | 883,0 | 350 |
| 08.07.2010 15:45:01 | 555 | 876,0 | 55 | 877,0 | 50 | 877,6 | 882,4 | 50 | 882,5 | 250 | 883,0 | 350 |