RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 18 | 880,0 | 68 | 880,9 | 118 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 18 | 880,0 | 68 | 880,9 | 118 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 18 | 880,0 | 68 | 880,9 | 118 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 49 | 880,0 | 99 | 880,9 | 149 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 49 | 880,0 | 99 | 880,9 | 149 |
| 07.07.2010 16:55:50 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,6 | 49 | 880,0 | 99 | 880,9 | 149 |
| 07.07.2010 16:50:49 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:50:49 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:50:49 | 1 699 | 875,0 | 1 649 | 875,5 | 449 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 19 | 879,6 | 68 | 880,0 | 118 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 16:49:34 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 16:49:00 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 878,0 | 39 | 879,0 | 69 | 879,6 | 118 |
| 07.07.2010 16:49:00 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 878,0 | 39 | 879,0 | 69 | 879,6 | 118 |
| 07.07.2010 16:49:00 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 878,0 | 39 | 879,0 | 69 | 879,6 | 118 |
| 07.07.2010 16:21:24 | 1 700 | 875,0 | 1 650 | 875,5 | 450 | 877,0 | 878,0 | 40 | 879,0 | 70 | 879,6 | 119 |
| 07.07.2010 16:21:23 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 40 | 879,0 | 70 | 879,6 | 119 |
| 07.07.2010 16:12:24 | 1 700 | 875,0 | 1 650 | 875,2 | 450 | 877,0 | 878,0 | 40 | 879,0 | 70 | 879,6 | 119 |
| 07.07.2010 16:12:24 | 1 700 | 875,0 | 1 650 | 875,2 | 450 | 877,0 | 878,0 | 40 | 879,0 | 70 | 879,6 | 119 |
| 07.07.2010 16:12:24 | 1 700 | 875,0 | 1 650 | 875,2 | 450 | 877,0 | 878,0 | 40 | 879,0 | 70 | 879,6 | 119 |
| 07.07.2010 15:57:57 | 1 700 | 875,0 | 1 650 | 875,2 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:57:57 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:57:48 | 1 700 | 875,0 | 1 650 | 875,7 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:57:48 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:53:11 | 1 700 | 875,0 | 1 650 | 875,1 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:53:10 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:52:53 | 1 700 | 875,0 | 1 650 | 875,8 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:52:52 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:50:13 | 1 750 | 872,0 | 1 700 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:50:12 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:50:05 | 1 700 | 875,0 | 1 650 | 875,6 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:50:04 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:43:36 | 1 700 | 875,0 | 1 650 | 876,2 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:43:36 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:41:04 | 1 700 | 875,0 | 1 650 | 876,7 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:41:04 | 1 700 | 875,0 | 1 650 | 876,7 | 450 | 877,0 | 878,0 | 50 | 879,0 | 80 | 879,6 | 129 |
| 07.07.2010 15:38:19 | 1 700 | 875,0 | 1 650 | 876,7 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:37:50 | 1 700 | 875,0 | 1 650 | 876,7 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:37:49 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:25 | 1 700 | 875,0 | 1 650 | 876,2 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:25 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:25 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:08 | 1 750 | 872,0 | 1 700 | 875,0 | 1 650 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:08 | 1 750 | 872,0 | 1 700 | 875,0 | 1 650 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:07 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:07 | 550 | 872,0 | 500 | 875,0 | 450 | 877,0 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |
| 07.07.2010 15:34:05 | 1 700 | 875,0 | 1 650 | 877,0 | 1 200 | 878,4 | 879,0 | 30 | 879,6 | 79 | 880,0 | 129 |