RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.06. 17:00 21.06. 17:00 23.06. 17:00 24.06. 17:00 31.10. 12:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.06.2010 16:59:26	652	931,0	152	932,0	102	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:26	652	931,0	152	932,0	102	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:26	652	931,0	152	932,0	102	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:26	659	931,0	159	932,0	109	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:26	659	931,0	159	932,0	109	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:26	659	931,0	159	932,0	109	933,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:14	202	932,0	152	933,0	43	934,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:59:14	202	932,0	152	933,0	43	934,0	934,9	100	935,0	315	935,5	345
22.06.2010 16:58:45	202	932,0	152	933,0	43	934,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:45	202	932,0	152	933,0	43	934,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:45	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:45	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:45	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	659	931,0	159	932,0	109	933,0	933,1	7	935,0	222	935,5	252
22.06.2010 16:58:33	659	931,0	159	932,0	109	933,0	933,1	7	935,0	222	935,5	252
22.06.2010 16:58:33	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	659	931,0	159	932,0	109	933,0	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:33	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:08	152	933,0	43	933,1	32	933,5	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:08	152	933,0	43	933,1	32	933,5	935,0	215	935,5	245	935,8	295
22.06.2010 16:58:08	152	933,0	43	933,1	32	933,5	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:55	170	933,0	61	933,1	50	933,5	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:55	170	933,0	61	933,1	50	933,5	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:54	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:54	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:54	170	932,0	120	933,0	11	933,1	935,0	215	935,5	245	935,8	295
22.06.2010 16:57:48	170	932,0	120	933,0	11	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:48	170	932,0	120	933,0	11	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:48	170	932,0	120	933,0	11	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:48	259	932,0	209	933,0	100	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:48	259	932,0	209	933,0	100	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:48	259	932,0	209	933,0	100	933,1	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:43	220	933,0	111	933,1	11	933,3	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:43	220	933,0	111	933,1	11	933,3	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:43	220	933,0	111	933,1	11	933,3	934,0	100	935,0	315	935,5	345
22.06.2010 16:57:21	220	933,0	111	933,1	11	933,3	933,8	50	934,0	150	935,0	365
22.06.2010 16:57:21	220	933,0	111	933,1	11	933,3	933,8	50	934,0	150	935,0	365
22.06.2010 16:56:34	220	933,0	111	933,1	11	933,3	934,0	100	935,0	315	935,5	345
22.06.2010 16:56:01	220	933,0	111	933,1	11	933,3	934,0	100	935,0	365	935,5	395
22.06.2010 16:54:58	220	933,0	111	933,1	11	933,3	934,0	100	934,9	118	935,0	383
22.06.2010 16:54:49	220	933,0	111	933,1	11	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:49	220	933,0	111	933,1	11	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:49	220	933,0	111	933,1	11	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:49	259	933,0	150	933,1	50	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:49	259	933,0	150	933,1	50	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:49	259	933,0	150	933,1	50	933,3	934,0	100	934,9	118	935,0	333
22.06.2010 16:54:07	161	933,1	61	933,3	11	933,5	934,0	100	934,9	118	935,0	333

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies