RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:59:48 | 109 | 936,1 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 804 | 940,0 | 1 639 |
| 21.06.2010 16:58:35 | 109 | 936,1 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:58:32 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:58:32 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:58:32 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:56:40 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,5 | 50 | 939,8 | 800 | 939,9 | 1 054 |
| 21.06.2010 16:56:40 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,5 | 50 | 939,8 | 800 | 939,9 | 1 054 |
| 21.06.2010 16:56:34 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:56:34 | 66 | 936,0 | 59 | 937,0 | 9 | 939,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:46 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:46 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:46 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:37 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:37 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,8 | 750 | 939,9 | 1 004 | 940,0 | 1 839 |
| 21.06.2010 16:55:35 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,8 | 250 | 939,9 | 504 | 940,0 | 1 339 |
| 21.06.2010 16:55:35 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,8 | 250 | 939,9 | 504 | 940,0 | 1 339 |
| 21.06.2010 16:55:35 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,8 | 250 | 939,9 | 504 | 940,0 | 1 339 |
| 21.06.2010 16:54:22 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,5 | 50 | 939,8 | 300 | 939,9 | 554 |
| 21.06.2010 16:54:11 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,5 | 50 | 939,8 | 300 | 939,9 | 604 |
| 21.06.2010 16:53:38 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,5 | 50 | 939,8 | 150 | 939,9 | 454 |
| 21.06.2010 16:52:51 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,5 | 50 | 939,9 | 354 | 940,0 | 1 189 |
| 21.06.2010 16:52:51 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,5 | 50 | 939,9 | 354 | 940,0 | 1 189 |
| 21.06.2010 16:52:45 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,9 | 304 | 940,0 | 1 139 | 940,5 | 1 189 |
| 21.06.2010 16:52:45 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,9 | 304 | 940,0 | 1 139 | 940,5 | 1 189 |
| 21.06.2010 16:52:45 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,9 | 304 | 940,0 | 1 139 | 940,5 | 1 189 |
| 21.06.2010 16:52:38 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,9 | 315 | 940,0 | 1 150 | 940,5 | 1 200 |
| 21.06.2010 16:52:38 | 107 | 936,0 | 100 | 937,0 | 50 | 937,5 | 939,9 | 315 | 940,0 | 1 150 | 940,5 | 1 200 |
| 21.06.2010 16:52:27 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 315 | 940,0 | 1 150 | 940,5 | 1 200 |
| 21.06.2010 16:52:27 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 315 | 940,0 | 1 150 | 940,5 | 1 200 |
| 21.06.2010 16:52:02 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 115 | 940,0 | 950 | 940,5 | 1 000 |
| 21.06.2010 16:51:14 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 115 | 940,0 | 950 | 940,5 | 1 000 |
| 21.06.2010 16:51:14 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 115 | 940,0 | 950 | 940,5 | 1 000 |
| 21.06.2010 16:50:20 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 65 | 940,0 | 900 | 940,5 | 950 |
| 21.06.2010 16:50:20 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 65 | 940,0 | 900 | 940,5 | 950 |
| 21.06.2010 16:50:20 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 65 | 940,0 | 900 | 940,5 | 950 |
| 21.06.2010 16:49:06 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 80 | 940,0 | 915 | 940,5 | 965 |
| 21.06.2010 16:49:06 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 80 | 940,0 | 915 | 940,5 | 965 |
| 21.06.2010 16:42:22 | 107 | 936,0 | 100 | 936,5 | 50 | 937,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:40:32 | 718 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:40:21 | 768 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:40:21 | 768 | 935,0 | 57 | 936,0 | 50 | 937,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:35:29 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:35:29 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:35:29 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 75 | 940,0 | 910 | 940,5 | 960 |
| 21.06.2010 16:32:15 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 175 | 940,0 | 1 010 | 940,5 | 1 060 |
| 21.06.2010 16:32:15 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 175 | 940,0 | 1 010 | 940,5 | 1 060 |
| 21.06.2010 16:32:15 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 175 | 940,0 | 1 010 | 940,5 | 1 060 |
| 21.06.2010 16:29:33 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 185 | 940,0 | 1 020 | 940,5 | 1 070 |
| 21.06.2010 16:22:22 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 185 | 940,0 | 970 | 940,5 | 1 020 |
| 21.06.2010 16:22:22 | 1 918 | 933,5 | 718 | 935,0 | 7 | 936,0 | 939,9 | 185 | 940,0 | 970 | 940,5 | 1 020 |