RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2010 16:56:09 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:56:09 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:55:09 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 921,2 | 50 | 922,9 | 100 | 923,0 | 249 |
| 16.06.2010 16:55:09 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 921,2 | 50 | 922,9 | 100 | 923,0 | 249 |
| 16.06.2010 16:54:47 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:54:47 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:54:47 | 99 | 918,1 | 49 | 919,0 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:53:52 | 99 | 919,0 | 71 | 920,0 | 50 | 921,2 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:53:03 | 121 | 918,1 | 71 | 920,0 | 50 | 921,2 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:52:39 | 99 | 918,5 | 71 | 920,0 | 50 | 921,2 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:52:39 | 99 | 918,5 | 71 | 920,0 | 50 | 921,2 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:52:05 | 99 | 918,1 | 49 | 918,5 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:49:10 | 149 | 918,5 | 121 | 918,7 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:49:10 | 149 | 918,5 | 121 | 918,7 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:49:10 | 149 | 918,5 | 121 | 918,7 | 21 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:47:18 | 199 | 918,5 | 171 | 918,7 | 71 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:47:18 | 199 | 918,5 | 171 | 918,7 | 71 | 920,0 | 922,9 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 16:35:31 | 199 | 918,5 | 171 | 918,7 | 71 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 622 |
| 16.06.2010 16:34:29 | 207 | 918,5 | 171 | 918,7 | 71 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 622 |
| 16.06.2010 16:34:29 | 207 | 918,5 | 171 | 918,7 | 71 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 622 |
| 16.06.2010 16:34:29 | 207 | 918,5 | 171 | 918,7 | 71 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 622 |
| 16.06.2010 16:08:34 | 286 | 918,5 | 250 | 918,7 | 150 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 622 |
| 16.06.2010 15:58:43 | 286 | 918,5 | 250 | 918,7 | 150 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:58:33 | 236 | 918,1 | 186 | 918,5 | 150 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:58:33 | 236 | 918,1 | 186 | 918,5 | 150 | 920,0 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:57:10 | 293 | 918,0 | 86 | 918,1 | 36 | 918,5 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:57:10 | 293 | 918,0 | 86 | 918,1 | 36 | 918,5 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:54:31 | 265 | 918,0 | 58 | 918,1 | 8 | 918,5 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:54:31 | 265 | 918,0 | 58 | 918,1 | 8 | 918,5 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:53:43 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:53:43 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:53:43 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:53:39 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:51:07 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:50:27 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:49:58 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:47:25 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:47:23 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:47:16 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:47:16 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:45:51 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:44:17 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:44:17 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:44:17 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 923,0 | 149 | 924,0 | 562 | 924,5 | 572 |
| 16.06.2010 15:43:49 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:43:49 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:41:52 | 282 | 918,0 | 75 | 918,1 | 25 | 919,0 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:41:33 | 282 | 918,0 | 75 | 918,1 | 25 | 919,0 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:41:33 | 282 | 918,0 | 75 | 918,1 | 25 | 919,0 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |
| 16.06.2010 15:41:33 | 357 | 916,7 | 257 | 918,0 | 50 | 918,1 | 920,0 | 50 | 923,0 | 199 | 924,0 | 612 |