RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2010 16:59:24 | 299 | 914,5 | 249 | 915,0 | 60 | 915,3 | 919,1 | 33 | 919,5 | 253 | 919,9 | 551 |
| 15.06.2010 16:59:24 | 299 | 914,5 | 249 | 915,0 | 60 | 915,3 | 919,1 | 33 | 919,5 | 253 | 919,9 | 551 |
| 15.06.2010 16:59:24 | 299 | 914,5 | 249 | 915,0 | 60 | 915,3 | 919,1 | 33 | 919,5 | 253 | 919,9 | 551 |
| 15.06.2010 16:58:21 | 299 | 914,5 | 249 | 915,0 | 60 | 915,3 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:58:21 | 299 | 914,5 | 249 | 915,0 | 60 | 915,3 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:58:21 | 289 | 915,0 | 100 | 915,3 | 40 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:58:21 | 289 | 915,0 | 100 | 915,3 | 40 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:58:21 | 289 | 915,0 | 100 | 915,3 | 40 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:56:46 | 299 | 915,0 | 110 | 915,3 | 50 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:56:46 | 299 | 915,0 | 110 | 915,3 | 50 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:56:46 | 299 | 915,0 | 110 | 915,3 | 50 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:56:31 | 299 | 915,0 | 110 | 915,3 | 50 | 917,0 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:54:18 | 160 | 915,1 | 110 | 915,3 | 50 | 917,0 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:54:18 | 160 | 915,1 | 110 | 915,3 | 50 | 917,0 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:44:45 | 299 | 915,0 | 110 | 915,1 | 60 | 915,3 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:43:26 | 549 | 915,0 | 110 | 915,1 | 60 | 915,3 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:43:26 | 549 | 915,0 | 110 | 915,1 | 60 | 915,3 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:41:58 | 499 | 915,0 | 60 | 915,1 | 10 | 915,3 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:41:58 | 499 | 915,0 | 60 | 915,1 | 10 | 915,3 | 918,0 | 50 | 919,1 | 133 | 919,5 | 353 |
| 15.06.2010 16:39:57 | 499 | 915,0 | 60 | 915,1 | 10 | 915,3 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:39:57 | 499 | 915,0 | 60 | 915,1 | 10 | 915,3 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:39:57 | 499 | 915,0 | 60 | 915,1 | 10 | 915,3 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:27:11 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:21:08 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:10:40 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:10:40 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:10:40 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 83 | 919,5 | 303 | 919,9 | 601 |
| 15.06.2010 16:09:20 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:09:20 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:05:05 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 133 | 919,5 | 353 | 919,9 | 651 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 143 | 919,5 | 363 | 919,9 | 661 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 143 | 919,5 | 363 | 919,9 | 661 |
| 15.06.2010 16:03:43 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,1 | 143 | 919,5 | 363 | 919,9 | 661 |
| 15.06.2010 15:58:36 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:57:53 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:55:29 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:55:29 | 63 | 915,3 | 53 | 917,0 | 50 | 918,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 63 | 915,1 | 13 | 915,3 | 3 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 64 | 915,1 | 14 | 915,3 | 4 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 64 | 915,1 | 14 | 915,3 | 4 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 64 | 915,1 | 14 | 915,3 | 4 | 917,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 47 | 915,3 | 37 | 917,0 | 33 | 917,1 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 47 | 915,3 | 37 | 917,0 | 33 | 917,1 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:53:11 | 47 | 915,3 | 37 | 917,0 | 33 | 917,1 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |
| 15.06.2010 15:38:58 | 53 | 917,0 | 49 | 917,1 | 16 | 918,0 | 919,0 | 40 | 919,1 | 183 | 919,5 | 403 |