RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2010 16:59:52 | 116 | 917,4 | 66 | 918,2 | 16 | 919,4 | 920,0 | 115 | 921,0 | 215 | 921,5 | 1 415 |
| 14.06.2010 16:59:52 | 116 | 917,4 | 66 | 918,2 | 16 | 919,4 | 920,0 | 115 | 921,0 | 215 | 921,5 | 1 415 |
| 14.06.2010 16:59:52 | 116 | 917,4 | 66 | 918,2 | 16 | 919,4 | 920,0 | 115 | 921,0 | 215 | 921,5 | 1 415 |
| 14.06.2010 16:58:39 | 116 | 917,4 | 66 | 918,2 | 16 | 919,4 | 920,0 | 165 | 921,0 | 265 | 921,5 | 1 465 |
| 14.06.2010 16:58:39 | 116 | 917,4 | 66 | 918,2 | 16 | 919,4 | 920,0 | 165 | 921,0 | 265 | 921,5 | 1 465 |
| 14.06.2010 16:58:39 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 920,0 | 165 | 921,0 | 265 | 921,5 | 1 465 |
| 14.06.2010 16:58:39 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 920,0 | 165 | 921,0 | 265 | 921,5 | 1 465 |
| 14.06.2010 16:58:39 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 920,0 | 165 | 921,0 | 265 | 921,5 | 1 465 |
| 14.06.2010 16:57:08 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 919,4 | 31 | 920,0 | 196 | 921,0 | 296 |
| 14.06.2010 16:57:08 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 919,4 | 31 | 920,0 | 196 | 921,0 | 296 |
| 14.06.2010 16:57:08 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 919,4 | 31 | 920,0 | 196 | 921,0 | 296 |
| 14.06.2010 16:52:37 | 600 | 917,2 | 100 | 917,4 | 50 | 918,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:44:36 | 200 | 917,3 | 100 | 917,4 | 50 | 918,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:39:01 | 650 | 917,2 | 150 | 917,3 | 50 | 918,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:37:58 | 592 | 917,0 | 550 | 917,2 | 50 | 918,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:37:58 | 592 | 917,0 | 550 | 917,2 | 50 | 918,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:36:50 | 590 | 915,6 | 542 | 917,0 | 500 | 917,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:36:50 | 590 | 915,6 | 542 | 917,0 | 500 | 917,2 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:36:50 | 125 | 915,5 | 90 | 915,6 | 42 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:36:50 | 125 | 915,5 | 90 | 915,6 | 42 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:34:19 | 625 | 915,5 | 590 | 915,6 | 542 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:34:19 | 625 | 915,5 | 590 | 915,6 | 542 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:33:31 | 583 | 915,5 | 548 | 915,6 | 500 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:33:31 | 583 | 915,5 | 548 | 915,6 | 500 | 917,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:33:19 | 171 | 915,0 | 83 | 915,5 | 48 | 915,6 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:33:19 | 171 | 915,0 | 83 | 915,5 | 48 | 915,6 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:32:20 | 125 | 915,5 | 90 | 915,6 | 42 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:32:20 | 125 | 915,5 | 90 | 915,6 | 42 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:31:27 | 125 | 915,5 | 90 | 915,6 | 42 | 918,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:31:27 | 125 | 915,5 | 90 | 915,6 | 42 | 918,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:31:10 | 171 | 915,0 | 83 | 915,5 | 48 | 915,6 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:31:10 | 171 | 915,0 | 83 | 915,5 | 48 | 915,6 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 579 | 915,5 | 544 | 915,6 | 496 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 579 | 915,5 | 544 | 915,6 | 496 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 579 | 915,5 | 544 | 915,6 | 496 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 583 | 915,5 | 548 | 915,6 | 500 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 583 | 915,5 | 548 | 915,6 | 500 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:30:56 | 583 | 915,5 | 548 | 915,6 | 500 | 917,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:29:24 | 624 | 915,6 | 576 | 917,0 | 76 | 918,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:29:24 | 624 | 915,6 | 576 | 917,0 | 76 | 918,0 | 919,0 | 50 | 919,4 | 97 | 920,0 | 262 |
| 14.06.2010 16:27:46 | 624 | 915,6 | 576 | 917,0 | 76 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:27:46 | 624 | 915,6 | 576 | 917,0 | 76 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:27:46 | 624 | 915,6 | 576 | 917,0 | 76 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:27:24 | 639 | 915,6 | 591 | 917,0 | 91 | 918,0 | 919,4 | 47 | 920,0 | 212 | 921,0 | 312 |
| 14.06.2010 16:25:56 | 639 | 915,6 | 591 | 917,0 | 91 | 918,0 | 919,4 | 47 | 919,9 | 97 | 920,0 | 262 |
| 14.06.2010 16:25:56 | 639 | 915,6 | 591 | 917,0 | 91 | 918,0 | 919,4 | 47 | 919,9 | 97 | 920,0 | 262 |
| 14.06.2010 16:25:56 | 639 | 915,6 | 591 | 917,0 | 91 | 918,0 | 919,4 | 47 | 919,9 | 97 | 920,0 | 262 |
| 14.06.2010 16:25:03 | 639 | 915,6 | 591 | 917,0 | 91 | 918,0 | 919,4 | 50 | 919,9 | 100 | 920,0 | 265 |
| 14.06.2010 16:24:47 | 601 | 916,1 | 591 | 917,0 | 91 | 918,0 | 919,4 | 50 | 919,9 | 100 | 920,0 | 265 |
| 14.06.2010 16:24:47 | 601 | 916,1 | 591 | 917,0 | 91 | 918,0 | 919,4 | 50 | 919,9 | 100 | 920,0 | 265 |