RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2010 16:57:57 | 226 | 886,0 | 100 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:57 | 226 | 886,0 | 100 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:57 | 226 | 886,0 | 100 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:57 | 209 | 886,1 | 159 | 886,2 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:57 | 209 | 886,1 | 159 | 886,2 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:57 | 209 | 886,1 | 159 | 886,2 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:42 | 259 | 886,2 | 209 | 886,5 | 100 | 886,6 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:42 | 259 | 886,2 | 209 | 886,5 | 100 | 886,6 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:32 | 209 | 886,2 | 159 | 886,5 | 50 | 886,6 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:32 | 209 | 886,2 | 159 | 886,5 | 50 | 886,6 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:19 | 209 | 886,1 | 159 | 886,2 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:57:08 | 209 | 886,1 | 159 | 886,2 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:56:42 | 209 | 886,2 | 159 | 886,3 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:56:29 | 209 | 886,2 | 159 | 886,3 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:56:29 | 209 | 886,2 | 159 | 886,3 | 109 | 886,5 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:56:17 | 200 | 886,1 | 100 | 886,2 | 50 | 886,3 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:56:17 | 200 | 886,1 | 100 | 886,2 | 50 | 886,3 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:54:50 | 250 | 886,0 | 150 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:53:25 | 200 | 886,0 | 150 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:53:25 | 200 | 886,0 | 150 | 886,1 | 50 | 886,2 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:53:09 | 200 | 885,5 | 150 | 886,0 | 100 | 886,1 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:53:09 | 200 | 885,5 | 150 | 886,0 | 100 | 886,1 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:50:04 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:50:04 | 150 | 885,5 | 100 | 886,0 | 50 | 886,1 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 150 | 885,1 | 100 | 885,5 | 50 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 150 | 885,1 | 100 | 885,5 | 50 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 150 | 885,1 | 100 | 885,5 | 50 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 250 | 885,1 | 200 | 885,5 | 150 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 250 | 885,1 | 200 | 885,5 | 150 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:48:51 | 250 | 885,1 | 200 | 885,5 | 150 | 886,0 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:43:34 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 889,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:43:31 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 892,0 | 550 | 895,0 | 599 |
| 09.06.2010 16:42:16 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:42:16 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:42:16 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:41:54 | 250 | 886,0 | 100 | 887,1 | 50 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:41:54 | 250 | 886,0 | 100 | 887,1 | 50 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:41:53 | 250 | 885,5 | 200 | 886,0 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:39:48 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:39:48 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:39:48 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:37:33 | 150 | 886,1 | 100 | 887,1 | 50 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:37:33 | 150 | 886,1 | 100 | 887,1 | 50 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:36:42 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:36:42 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:36:42 | 250 | 886,0 | 100 | 886,1 | 50 | 887,1 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:36:21 | 170 | 886,1 | 120 | 887,1 | 70 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:36:21 | 170 | 886,1 | 120 | 887,1 | 70 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:33:46 | 120 | 886,1 | 70 | 887,1 | 20 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |
| 09.06.2010 16:33:46 | 120 | 886,1 | 70 | 887,1 | 20 | 888,0 | 888,9 | 500 | 890,6 | 1 700 | 892,0 | 1 750 |