RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:57:44 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,2 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:44 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,2 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:43 | 410 | 903,0 | 400 | 904,0 | 50 | 905,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:43 | 410 | 903,0 | 400 | 904,0 | 50 | 905,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 489 | 904,0 | 1 139 | 905,0 | 1 089 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 489 | 904,0 | 1 139 | 905,0 | 1 089 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 489 | 904,0 | 1 139 | 905,0 | 1 089 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:57:39 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:53:53 | 1 139 | 905,3 | 28 | 906,0 | 25 | 906,5 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:53:53 | 1 139 | 905,3 | 28 | 906,0 | 25 | 906,5 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:53:23 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:48:19 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:48:19 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:48:19 | 1 164 | 905,0 | 1 114 | 905,3 | 3 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:42:19 | 1 186 | 905,0 | 1 136 | 905,3 | 25 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:42:19 | 1 186 | 905,0 | 1 136 | 905,3 | 25 | 906,0 | 908,0 | 100 | 908,5 | 120 | 908,6 | 668 |
| 03.06.2010 16:42:19 | 1 186 | 905,0 | 1 136 | 905,3 | 25 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:42:19 | 1 186 | 905,0 | 1 136 | 905,3 | 25 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:42:19 | 1 186 | 905,0 | 1 136 | 905,3 | 25 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:42:01 | 1 201 | 905,0 | 1 151 | 905,3 | 40 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:42:01 | 1 201 | 905,0 | 1 151 | 905,3 | 40 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:42:01 | 1 201 | 905,0 | 1 151 | 905,3 | 40 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:33 | 1 251 | 905,0 | 1 201 | 905,3 | 90 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:33 | 1 251 | 905,0 | 1 201 | 905,3 | 90 | 906,0 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 511 | 904,0 | 1 161 | 905,0 | 1 111 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:20 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,3 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:16 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:41:16 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:38:49 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 906,3 | 15 | 908,0 | 65 | 908,5 | 85 |
| 03.06.2010 16:38:49 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 906,3 | 15 | 908,0 | 65 | 908,5 | 85 |
| 03.06.2010 16:38:15 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:38:15 | 411 | 904,0 | 61 | 905,0 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:38:12 | 411 | 904,0 | 61 | 905,0 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:38:11 | 411 | 904,0 | 61 | 905,0 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:34:14 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:34:14 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,0 | 50 | 908,5 | 70 | 908,6 | 618 |
| 03.06.2010 16:33:48 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,5 | 20 | 908,6 | 568 | 908,7 | 608 |
| 03.06.2010 16:33:48 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 905,4 | 908,5 | 20 | 908,6 | 568 | 908,7 | 608 |
| 03.06.2010 16:33:05 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,3 | 908,5 | 20 | 908,6 | 568 | 908,7 | 608 |
| 03.06.2010 16:33:05 | 1 600 | 904,0 | 1 250 | 905,0 | 1 200 | 905,3 | 908,5 | 20 | 908,6 | 568 | 908,7 | 608 |
| 03.06.2010 16:32:07 | 1 261 | 905,0 | 1 211 | 905,3 | 11 | 906,0 | 908,5 | 20 | 908,6 | 568 | 908,7 | 608 |