RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:57:49 | 1 306 | 890,9 | 106 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:56:49 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:56:49 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:55:36 | 1 306 | 890,9 | 106 | 891,0 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:55:36 | 1 306 | 890,9 | 106 | 891,0 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:54:13 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:54:13 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:54:13 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:52:40 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:52:40 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:52:40 | 1 256 | 890,9 | 56 | 891,0 | 6 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:51:25 | 1 306 | 890,9 | 106 | 891,0 | 56 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:50:11 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:50:11 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 893,0 | 100 | 894,0 | 130 | 895,9 | 180 |
| 02.06.2010 16:48:25 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 893,0 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:48:25 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 893,0 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:48:09 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:48:09 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:48:09 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:47:39 | 1 306 | 890,9 | 106 | 892,0 | 50 | 893,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:47:39 | 1 306 | 890,9 | 106 | 892,0 | 50 | 893,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:46:26 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:46:26 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:46:26 | 1 345 | 885,2 | 1 256 | 890,9 | 56 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:43:26 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:28:46 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:28:46 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:28:46 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 894,0 | 30 | 895,9 | 80 | 897,0 | 130 |
| 02.06.2010 16:25:52 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:25:52 | 1 357 | 885,2 | 1 268 | 890,9 | 68 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:23:09 | 1 307 | 885,2 | 1 218 | 890,9 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:21:45 | 1 307 | 885,2 | 1 218 | 890,9 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:21:31 | 1 307 | 885,2 | 1 218 | 890,9 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:21:30 | 152 | 885,0 | 107 | 885,2 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:18:33 | 1 207 | 885,2 | 1 118 | 891,0 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:18:33 | 1 207 | 885,2 | 1 118 | 891,0 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:18:33 | 1 207 | 885,2 | 1 118 | 891,0 | 18 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:18:25 | 1 289 | 885,2 | 1 200 | 891,0 | 100 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:18:25 | 1 289 | 885,2 | 1 200 | 891,0 | 100 | 892,0 | 893,5 | 50 | 894,0 | 80 | 895,0 | 130 |
| 02.06.2010 16:17:35 | 1 289 | 885,2 | 1 200 | 891,0 | 100 | 892,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:17:35 | 1 289 | 885,2 | 1 200 | 891,0 | 100 | 892,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:17:05 | 1 234 | 885,0 | 1 189 | 885,2 | 1 100 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:16:58 | 1 234 | 885,0 | 1 189 | 885,2 | 1 100 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:16:58 | 1 234 | 885,0 | 1 189 | 885,2 | 1 100 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:16:58 | 1 234 | 885,0 | 1 189 | 885,2 | 1 100 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:16:46 | 1 334 | 885,0 | 1 289 | 885,2 | 1 200 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:13:04 | 1 384 | 885,0 | 1 289 | 885,2 | 1 200 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:13:04 | 1 384 | 885,0 | 1 289 | 885,2 | 1 200 | 891,0 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:13:04 | 484 | 884,1 | 184 | 885,0 | 89 | 885,2 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |
| 02.06.2010 16:13:04 | 484 | 884,1 | 184 | 885,0 | 89 | 885,2 | 894,0 | 30 | 895,0 | 80 | 895,9 | 130 |