RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:57:58 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 500 | 883,0 | 661 | 884,8 | 711 |
| 01.06.2010 16:57:58 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 500 | 883,0 | 661 | 884,8 | 711 |
| 01.06.2010 16:57:36 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:36 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:25 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 483 | 883,0 | 644 | 884,8 | 694 |
| 01.06.2010 16:57:25 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 483 | 883,0 | 644 | 884,8 | 694 |
| 01.06.2010 16:57:25 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:25 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:25 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:22 | 137 | 880,0 | 87 | 881,0 | 17 | 882,1 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:22 | 137 | 880,0 | 87 | 881,0 | 17 | 882,1 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:22 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:22 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:22 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 883,0 | 161 | 884,8 | 211 | 885,0 | 433 |
| 01.06.2010 16:57:08 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:57:08 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:56:57 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:56:57 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:56:57 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:56:44 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:56:43 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:56:36 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:56:36 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:56:10 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 400 | 882,1 | 413 | 883,0 | 574 |
| 01.06.2010 16:56:10 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 400 | 882,1 | 413 | 883,0 | 574 |
| 01.06.2010 16:56:10 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 400 | 882,1 | 413 | 883,0 | 574 |
| 01.06.2010 16:55:19 | 170 | 879,6 | 120 | 880,0 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:53:18 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:53:18 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:53:06 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:53:06 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:52:54 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:52:54 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:52:54 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:51:24 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:51:24 | 130 | 880,0 | 80 | 880,2 | 70 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:50:53 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:50:53 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:50:50 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:50:50 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:50:38 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:50:38 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:50:34 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:50:34 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |
| 01.06.2010 16:50:23 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:50:23 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:50:23 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 450 | 882,1 | 463 | 883,0 | 624 |
| 01.06.2010 16:47:42 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:47:42 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,0 | 500 | 882,1 | 513 | 883,0 | 674 |
| 01.06.2010 16:47:37 | 80 | 880,0 | 30 | 880,2 | 20 | 881,0 | 882,1 | 13 | 883,0 | 174 | 884,8 | 224 |