RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2010 16:56:31 | 120 | 864,0 | 70 | 866,0 | 40 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:56:31 | 120 | 864,0 | 70 | 866,0 | 40 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:56:31 | 120 | 864,0 | 70 | 866,0 | 40 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:54:01 | 170 | 864,0 | 120 | 866,0 | 90 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:54:01 | 170 | 864,0 | 120 | 866,0 | 90 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:54:01 | 170 | 864,0 | 120 | 866,0 | 90 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:53:55 | 180 | 864,0 | 130 | 866,0 | 100 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:53:55 | 180 | 864,0 | 130 | 866,0 | 100 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:53:32 | 130 | 864,0 | 80 | 866,0 | 50 | 868,0 | 868,9 | 50 | 869,0 | 70 | 869,9 | 170 |
| 27.05.2010 16:53:23 | 130 | 864,0 | 80 | 866,0 | 50 | 868,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:53:23 | 130 | 864,0 | 80 | 866,0 | 50 | 868,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:51:12 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:51:12 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:51:12 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:50:28 | 130 | 864,0 | 80 | 866,0 | 50 | 868,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:50:28 | 130 | 864,0 | 80 | 866,0 | 50 | 868,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:51 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:51 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:51 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:12 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:07 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:49:07 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,9 | 50 | 869,0 | 82 | 869,9 | 182 |
| 27.05.2010 16:48:54 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:50 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:50 | 130 | 864,0 | 80 | 866,0 | 50 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:07 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:07 | 130 | 862,0 | 80 | 864,0 | 30 | 866,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:07 | 200 | 861,6 | 100 | 862,0 | 50 | 864,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:07 | 200 | 861,6 | 100 | 862,0 | 50 | 864,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:48:07 | 200 | 861,6 | 100 | 862,0 | 50 | 864,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:47:35 | 112 | 862,0 | 62 | 864,0 | 12 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 162 | 861,6 | 62 | 862,0 | 12 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 162 | 861,6 | 62 | 862,0 | 12 | 867,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 868,0 | 500 | 868,9 | 550 | 869,0 | 582 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 867,0 | 10 | 868,0 | 510 | 868,9 | 560 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 867,0 | 10 | 868,0 | 510 | 868,9 | 560 |
| 27.05.2010 16:46:11 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 867,0 | 10 | 868,0 | 510 | 868,9 | 560 |
| 27.05.2010 16:46:05 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 28 | 867,0 | 38 | 868,0 | 538 |
| 27.05.2010 16:46:05 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 28 | 867,0 | 38 | 868,0 | 538 |
| 27.05.2010 16:46:05 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 28 | 867,0 | 38 | 868,0 | 538 |
| 27.05.2010 16:40:39 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 45 | 867,0 | 55 | 868,0 | 555 |
| 27.05.2010 16:37:02 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 45 | 867,0 | 55 | 868,0 | 555 |
| 27.05.2010 16:37:02 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 45 | 867,0 | 55 | 868,0 | 555 |
| 27.05.2010 16:37:02 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 45 | 867,0 | 55 | 868,0 | 555 |
| 27.05.2010 16:36:24 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 50 | 867,0 | 60 | 868,0 | 560 |
| 27.05.2010 16:36:24 | 170 | 861,5 | 150 | 861,6 | 50 | 862,0 | 866,0 | 50 | 867,0 | 60 | 868,0 | 560 |
| 27.05.2010 16:35:49 | 220 | 861,0 | 120 | 861,5 | 100 | 861,6 | 866,0 | 50 | 867,0 | 60 | 868,0 | 560 |
| 27.05.2010 16:35:49 | 220 | 861,0 | 120 | 861,5 | 100 | 861,6 | 866,0 | 50 | 867,0 | 60 | 868,0 | 560 |