RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2010 16:59:33 | 424 | 859,1 | 374 | 860,0 | 50 | 860,1 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:59:33 | 424 | 859,1 | 374 | 860,0 | 50 | 860,1 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:58:33 | 424 | 859,0 | 374 | 859,1 | 324 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:58:33 | 424 | 859,0 | 374 | 859,1 | 324 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:58:16 | 406 | 859,0 | 356 | 859,1 | 306 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:58:16 | 406 | 859,0 | 356 | 859,1 | 306 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:57:16 | 256 | 859,0 | 206 | 859,1 | 156 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:57:16 | 256 | 859,0 | 206 | 859,1 | 156 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:57:16 | 256 | 859,0 | 206 | 859,1 | 156 | 860,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:56:05 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:56:05 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,4 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:56:01 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 868,0 | 50 | 870,0 | 597 | 874,3 | 647 |
| 26.05.2010 16:56:01 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 868,0 | 50 | 870,0 | 597 | 874,3 | 647 |
| 26.05.2010 16:55:56 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,2 | 1 050 | 868,0 | 1 100 | 870,0 | 1 647 |
| 26.05.2010 16:55:56 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,2 | 1 050 | 868,0 | 1 100 | 870,0 | 1 647 |
| 26.05.2010 16:55:56 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,2 | 1 050 | 868,0 | 1 100 | 870,0 | 1 647 |
| 26.05.2010 16:55:42 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,2 | 1 150 | 868,0 | 1 200 | 870,0 | 1 747 |
| 26.05.2010 16:55:42 | 236 | 859,1 | 186 | 860,0 | 30 | 862,0 | 864,2 | 1 150 | 868,0 | 1 200 | 870,0 | 1 747 |
| 26.05.2010 16:55:33 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 150 | 868,0 | 1 200 | 870,0 | 1 747 |
| 26.05.2010 16:55:33 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 150 | 868,0 | 1 200 | 870,0 | 1 747 |
| 26.05.2010 16:55:33 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 150 | 868,0 | 1 200 | 870,0 | 1 747 |
| 26.05.2010 16:55:10 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:54:47 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:47:30 | 226 | 859,1 | 176 | 860,0 | 20 | 862,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:44:57 | 176 | 859,1 | 126 | 860,0 | 20 | 862,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:44:57 | 176 | 859,1 | 126 | 860,0 | 20 | 862,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:43:20 | 306 | 859,0 | 156 | 859,1 | 106 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:39:49 | 437 | 858,0 | 256 | 859,0 | 106 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:39:30 | 437 | 858,0 | 256 | 859,0 | 106 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:39:30 | 437 | 858,0 | 256 | 859,0 | 106 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:28:05 | 337 | 858,0 | 156 | 859,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:27:23 | 237 | 858,0 | 56 | 859,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:25:29 | 237 | 858,0 | 56 | 859,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:24:22 | 227 | 858,0 | 56 | 859,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:23:16 | 411 | 857,5 | 177 | 858,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:22:44 | 311 | 857,5 | 77 | 858,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:22:44 | 311 | 857,5 | 77 | 858,0 | 6 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:21:13 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:21:13 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 864,2 | 1 200 | 868,0 | 1 250 | 870,0 | 1 797 |
| 26.05.2010 16:21:03 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 868,0 | 50 | 870,0 | 597 | 874,3 | 647 |
| 26.05.2010 16:21:03 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 868,0 | 50 | 870,0 | 597 | 874,3 | 647 |
| 26.05.2010 16:19:33 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 864,0 | 1 114 | 868,0 | 1 164 | 870,0 | 1 711 |
| 26.05.2010 16:19:33 | 310 | 857,5 | 76 | 858,0 | 5 | 860,0 | 864,0 | 1 114 | 868,0 | 1 164 | 870,0 | 1 711 |
| 26.05.2010 16:19:04 | 608 | 857,0 | 305 | 857,5 | 71 | 858,0 | 864,0 | 1 114 | 868,0 | 1 164 | 870,0 | 1 711 |
| 26.05.2010 16:18:59 | 608 | 857,0 | 305 | 857,5 | 71 | 858,0 | 864,0 | 1 114 | 868,0 | 1 164 | 870,0 | 1 211 |
| 26.05.2010 16:17:58 | 608 | 857,0 | 305 | 857,5 | 71 | 858,0 | 864,0 | 1 114 | 868,0 | 1 664 | 870,0 | 1 711 |
| 26.05.2010 16:17:58 | 608 | 857,0 | 305 | 857,5 | 71 | 858,0 | 864,0 | 1 114 | 868,0 | 1 664 | 870,0 | 1 711 |
| 26.05.2010 16:17:58 | 608 | 857,0 | 305 | 857,5 | 71 | 858,0 | 864,0 | 1 114 | 868,0 | 1 664 | 870,0 | 1 711 |
| 26.05.2010 16:12:28 | 355 | 857,5 | 121 | 858,0 | 50 | 859,0 | 864,0 | 1 114 | 868,0 | 1 664 | 870,0 | 1 711 |
| 26.05.2010 16:12:28 | 355 | 857,5 | 121 | 858,0 | 50 | 859,0 | 864,0 | 1 114 | 868,0 | 1 664 | 870,0 | 1 711 |