RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:59:36 | 1 033 | 881,0 | 224 | 882,0 | 12 | 882,1 | 885,0 | 11 | 888,0 | 213 | 890,7 | 1 413 |
| 24.05.2010 16:59:36 | 1 033 | 881,0 | 224 | 882,0 | 12 | 882,1 | 885,0 | 11 | 888,0 | 213 | 890,7 | 1 413 |
| 24.05.2010 16:58:18 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 11 | 888,0 | 213 | 890,7 | 1 413 |
| 24.05.2010 16:58:18 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 11 | 888,0 | 213 | 890,7 | 1 413 |
| 24.05.2010 16:58:18 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 11 | 888,0 | 213 | 890,7 | 1 413 |
| 24.05.2010 16:49:12 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:49:12 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:47:37 | 1 033 | 881,0 | 224 | 882,0 | 12 | 882,1 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:45:59 | 1 037 | 881,0 | 228 | 882,0 | 12 | 882,1 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:45:59 | 1 037 | 881,0 | 228 | 882,0 | 12 | 882,1 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:45:59 | 1 037 | 881,0 | 228 | 882,0 | 12 | 882,1 | 885,0 | 111 | 888,0 | 313 | 890,7 | 1 513 |
| 24.05.2010 16:43:57 | 1 037 | 881,0 | 228 | 882,0 | 12 | 882,1 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:43:57 | 1 037 | 881,0 | 228 | 882,0 | 12 | 882,1 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:42:19 | 1 037 | 880,1 | 1 025 | 881,0 | 216 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:42:19 | 1 037 | 880,1 | 1 025 | 881,0 | 216 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:27:19 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:27:19 | 1 033 | 880,1 | 1 021 | 881,0 | 212 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 933 | 880,1 | 921 | 881,0 | 112 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 933 | 880,1 | 921 | 881,0 | 112 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 933 | 880,1 | 921 | 881,0 | 112 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 331 | 880,1 | 1 319 | 881,0 | 510 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 331 | 880,1 | 1 319 | 881,0 | 510 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 331 | 880,1 | 1 319 | 881,0 | 510 | 882,0 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 353 | 881,0 | 544 | 882,0 | 34 | 882,2 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 353 | 881,0 | 544 | 882,0 | 34 | 882,2 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:22:36 | 1 353 | 881,0 | 544 | 882,0 | 34 | 882,2 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:21:31 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:21:28 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 892,0 | 835 |
| 24.05.2010 16:18:29 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 890,7 | 1 535 |
| 24.05.2010 16:18:26 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 892,0 | 835 |
| 24.05.2010 16:17:57 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 889,7 | 1 535 |
| 24.05.2010 16:17:53 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 892,0 | 835 |
| 24.05.2010 16:13:07 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 889,1 | 1 535 |
| 24.05.2010 16:13:07 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 889,1 | 1 535 |
| 24.05.2010 16:13:07 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 133 | 888,0 | 335 | 889,1 | 1 535 |
| 24.05.2010 15:55:49 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 889,1 | 1 557 |
| 24.05.2010 15:55:45 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:47:42 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 888,5 | 1 557 |
| 24.05.2010 15:47:40 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:45:25 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 1 557 | 892,0 | 2 057 |
| 24.05.2010 15:45:23 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:45:15 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 888,6 | 1 557 |
| 24.05.2010 15:45:12 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:45:05 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 889,2 | 1 557 |
| 24.05.2010 15:45:00 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:44:46 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 888,4 | 1 557 |
| 24.05.2010 15:44:43 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:44:37 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 888,9 | 1 557 |
| 24.05.2010 15:44:34 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 892,0 | 857 |
| 24.05.2010 15:41:14 | 562 | 882,0 | 52 | 882,2 | 18 | 882,5 | 885,0 | 155 | 888,0 | 357 | 889,4 | 1 557 |