RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:59:33 | 253 | 876,0 | 53 | 876,1 | 22 | 876,2 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:59:33 | 253 | 876,0 | 53 | 876,1 | 22 | 876,2 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:59:28 | 281 | 875,3 | 231 | 876,0 | 31 | 876,1 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:59:28 | 281 | 875,3 | 231 | 876,0 | 31 | 876,1 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:46 | 300 | 875,2 | 250 | 875,3 | 200 | 876,0 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:46 | 300 | 875,2 | 250 | 875,3 | 200 | 876,0 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:46 | 300 | 875,2 | 250 | 875,3 | 200 | 876,0 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:12 | 305 | 875,3 | 255 | 876,0 | 55 | 879,0 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:12 | 305 | 875,3 | 255 | 876,0 | 55 | 879,0 | 879,8 | 44 | 882,0 | 544 | 885,0 | 594 |
| 21.05.2010 16:57:12 | 305 | 875,3 | 255 | 876,0 | 55 | 879,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:57:12 | 305 | 875,3 | 255 | 876,0 | 55 | 879,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:57:12 | 305 | 875,3 | 255 | 876,0 | 55 | 879,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:57:12 | 305 | 876,0 | 105 | 879,0 | 50 | 879,8 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:57:12 | 305 | 876,0 | 105 | 879,0 | 50 | 879,8 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:57:12 | 305 | 876,0 | 105 | 879,0 | 50 | 879,8 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:56:53 | 111 | 879,0 | 56 | 879,8 | 6 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:56:53 | 111 | 879,0 | 56 | 879,8 | 6 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:56:53 | 111 | 879,0 | 56 | 879,8 | 6 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:55:36 | 161 | 879,0 | 106 | 879,8 | 56 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:52:57 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:52:57 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:52:16 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 885,0 | 50 | 885,1 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:52:16 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 885,0 | 50 | 885,1 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:52:06 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 491 | 885,0 | 541 | 885,1 | 1 741 |
| 21.05.2010 16:52:06 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 491 | 885,0 | 541 | 885,1 | 1 741 |
| 21.05.2010 16:52:06 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 491 | 885,0 | 541 | 885,1 | 1 741 |
| 21.05.2010 16:49:15 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:49:15 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 885,0 | 550 | 885,1 | 1 750 |
| 21.05.2010 16:47:50 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 885,0 | 50 | 885,1 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:47:45 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 885,0 | 50 | 887,0 | 61 | 890,0 | 367 |
| 21.05.2010 16:47:45 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 885,0 | 50 | 887,0 | 61 | 890,0 | 367 |
| 21.05.2010 16:47:35 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:47:35 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:47:23 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:47:23 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:47:23 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:44:22 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:44:22 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 882,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:43:39 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:43:39 | 311 | 876,0 | 111 | 879,0 | 56 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:43:14 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:43:14 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 884,1 | 1 200 | 885,0 | 1 250 | 887,0 | 1 261 |
| 21.05.2010 16:43:03 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 881,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:43:03 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 881,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:43:03 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 881,0 | 450 | 884,1 | 1 650 | 885,0 | 1 700 |
| 21.05.2010 16:42:50 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 881,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:42:50 | 305 | 876,0 | 105 | 879,0 | 50 | 880,0 | 881,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:42:18 | 265 | 876,0 | 65 | 879,0 | 10 | 880,0 | 881,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:40:53 | 115 | 875,3 | 65 | 879,0 | 10 | 880,0 | 881,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |
| 21.05.2010 16:37:12 | 65 | 875,3 | 15 | 879,0 | 10 | 880,0 | 881,0 | 500 | 884,1 | 1 700 | 885,0 | 1 750 |