RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:57:58 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 84 | 888,0 | 134 | 889,9 | 184 |
| 20.05.2010 16:57:58 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 84 | 888,0 | 134 | 889,9 | 184 |
| 20.05.2010 16:57:58 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 84 | 888,0 | 134 | 889,9 | 184 |
| 20.05.2010 16:57:29 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 94 | 888,0 | 144 | 889,9 | 194 |
| 20.05.2010 16:55:36 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 94 | 888,0 | 144 | 889,9 | 444 |
| 20.05.2010 16:55:36 | 1 270 | 882,9 | 70 | 883,0 | 50 | 883,5 | 885,0 | 94 | 888,0 | 144 | 889,9 | 444 |
| 20.05.2010 16:55:09 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 885,0 | 94 | 888,0 | 144 | 889,9 | 444 |
| 20.05.2010 16:55:09 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 885,0 | 94 | 888,0 | 144 | 889,9 | 444 |
| 20.05.2010 16:54:49 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 145 | 885,0 | 239 | 888,0 | 289 |
| 20.05.2010 16:54:49 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 145 | 885,0 | 239 | 888,0 | 289 |
| 20.05.2010 16:54:49 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 145 | 885,0 | 239 | 888,0 | 289 |
| 20.05.2010 16:52:33 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 195 | 885,0 | 289 | 888,0 | 339 |
| 20.05.2010 16:52:33 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 195 | 885,0 | 289 | 888,0 | 339 |
| 20.05.2010 16:52:33 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 195 | 885,0 | 289 | 888,0 | 339 |
| 20.05.2010 16:45:56 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:45:56 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:45:56 | 1 270 | 882,1 | 1 220 | 882,9 | 20 | 883,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:45:00 | 1 300 | 882,1 | 1 250 | 882,9 | 50 | 883,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:45:00 | 1 300 | 882,1 | 1 250 | 882,9 | 50 | 883,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:37:56 | 1 300 | 882,1 | 1 250 | 882,9 | 50 | 883,0 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:56 | 300 | 882,0 | 100 | 882,1 | 50 | 883,0 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:56 | 300 | 882,0 | 100 | 882,1 | 50 | 883,0 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 350 | 882,1 | 300 | 883,0 | 250 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 350 | 882,1 | 300 | 883,0 | 250 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 350 | 882,1 | 300 | 883,0 | 250 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:37:52 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:35:10 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:35:10 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,0 | 30 | 884,8 | 230 | 885,0 | 324 |
| 20.05.2010 16:35:10 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:35:10 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:35:10 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:43 | 1 270 | 883,7 | 70 | 883,8 | 20 | 884,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:43 | 1 270 | 883,7 | 70 | 883,8 | 20 | 884,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:25 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:25 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:14 | 1 350 | 883,7 | 150 | 883,8 | 100 | 884,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:14 | 1 350 | 883,7 | 150 | 883,8 | 100 | 884,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:31:14 | 1 350 | 883,7 | 150 | 883,8 | 100 | 884,0 | 884,8 | 200 | 885,0 | 294 | 888,0 | 344 |
| 20.05.2010 16:30:14 | 1 350 | 883,7 | 150 | 883,8 | 100 | 884,0 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:30:14 | 1 350 | 883,7 | 150 | 883,8 | 100 | 884,0 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:28:17 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:26:34 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:26:34 | 1 300 | 883,0 | 1 250 | 883,7 | 50 | 883,8 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:25:21 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:25:21 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 884,8 | 300 | 885,0 | 394 | 888,0 | 444 |
| 20.05.2010 16:25:10 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 885,0 | 94 | 888,0 | 144 | 888,5 | 344 |
| 20.05.2010 16:25:10 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 885,0 | 94 | 888,0 | 144 | 888,5 | 344 |
| 20.05.2010 16:25:10 | 1 300 | 882,1 | 1 250 | 883,0 | 1 200 | 883,7 | 885,0 | 94 | 888,0 | 144 | 888,5 | 344 |