RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2010 16:53:14 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 90 | 896,2 | 140 | 896,3 | 1 140 |
| 19.05.2010 16:53:14 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 90 | 896,2 | 140 | 896,3 | 1 140 |
| 19.05.2010 16:52:32 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 40 | 896,2 | 90 | 896,3 | 1 090 |
| 19.05.2010 16:47:59 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 40 | 896,3 | 1 040 | 896,4 | 2 240 |
| 19.05.2010 16:47:59 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 40 | 896,3 | 1 040 | 896,4 | 2 240 |
| 19.05.2010 16:47:59 | 353 | 890,0 | 53 | 891,0 | 3 | 891,5 | 895,0 | 40 | 896,3 | 1 040 | 896,4 | 2 240 |
| 19.05.2010 16:37:27 | 362 | 890,0 | 62 | 891,0 | 12 | 891,5 | 895,0 | 40 | 896,3 | 1 040 | 896,4 | 2 240 |
| 19.05.2010 16:37:27 | 362 | 890,0 | 62 | 891,0 | 12 | 891,5 | 895,0 | 40 | 896,3 | 1 040 | 896,4 | 2 240 |
| 19.05.2010 16:37:27 | 362 | 890,0 | 62 | 891,0 | 12 | 891,5 | 896,3 | 1 000 | 896,4 | 2 200 | 897,9 | 2 250 |
| 19.05.2010 16:37:27 | 362 | 890,0 | 62 | 891,0 | 12 | 891,5 | 896,3 | 1 000 | 896,4 | 2 200 | 897,9 | 2 250 |
| 19.05.2010 16:37:27 | 362 | 890,0 | 62 | 891,0 | 12 | 891,5 | 896,3 | 1 000 | 896,4 | 2 200 | 897,9 | 2 250 |
| 19.05.2010 16:33:52 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,3 | 1 000 | 896,4 | 2 200 | 897,9 | 2 250 |
| 19.05.2010 16:30:39 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,3 | 1 000 | 896,4 | 2 200 | 896,8 | 2 250 |
| 19.05.2010 16:30:39 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,3 | 1 000 | 896,4 | 2 200 | 896,8 | 2 250 |
| 19.05.2010 16:29:46 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 897,9 | 1 300 |
| 19.05.2010 16:28:45 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:45 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:45 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:39 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:39 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,4 | 1 200 | 896,8 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:37 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,8 | 50 | 898,0 | 75 | 898,5 | 97 |
| 19.05.2010 16:28:36 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,8 | 50 | 897,4 | 1 250 | 898,0 | 1 275 |
| 19.05.2010 16:28:32 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,8 | 50 | 898,0 | 75 | 898,5 | 97 |
| 19.05.2010 16:26:06 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,8 | 50 | 898,0 | 75 | 898,4 | 1 275 |
| 19.05.2010 16:26:06 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 896,8 | 50 | 898,0 | 75 | 898,4 | 1 275 |
| 19.05.2010 16:25:37 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:25:37 | 272 | 891,0 | 222 | 891,5 | 210 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:24:33 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:24:33 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:24:33 | 72 | 891,0 | 22 | 891,5 | 10 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:24:04 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:24:04 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 898,0 | 25 | 898,4 | 1 225 | 898,5 | 1 247 |
| 19.05.2010 16:21:33 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 897,0 | 12 | 898,0 | 37 | 898,4 | 1 237 |
| 19.05.2010 16:21:28 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 16:15:40 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 897,0 | 12 | 898,0 | 37 | 898,4 | 1 237 |
| 19.05.2010 16:10:41 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 897,0 | 12 | 898,0 | 37 | 898,4 | 1 237 |
| 19.05.2010 16:10:41 | 84 | 891,0 | 34 | 891,5 | 22 | 895,0 | 897,0 | 12 | 898,0 | 37 | 898,4 | 1 237 |
| 19.05.2010 16:02:17 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,4 | 1 237 |
| 19.05.2010 16:02:13 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 16:02:13 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 16:02:02 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 16:01:58 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 16:01:57 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:55 | 1 262 | 890,1 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:55 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:45 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:45 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:38 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:38 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 897,0 | 12 | 898,0 | 37 | 898,5 | 59 |
| 19.05.2010 15:59:00 | 162 | 890,0 | 62 | 891,0 | 12 | 891,5 | 898,0 | 25 | 898,5 | 47 | 899,0 | 67 |