RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:58:44 | 156 | 897,0 | 86 | 898,0 | 36 | 900,0 | 903,0 | 100 | 903,5 | 1 300 | 904,0 | 1 500 |
| 18.05.2010 16:58:44 | 156 | 897,0 | 86 | 898,0 | 36 | 900,0 | 903,0 | 100 | 903,5 | 1 300 | 904,0 | 1 500 |
| 18.05.2010 16:58:44 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 903,0 | 100 | 903,5 | 1 300 | 904,0 | 1 500 |
| 18.05.2010 16:58:44 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 903,0 | 100 | 903,5 | 1 300 | 904,0 | 1 500 |
| 18.05.2010 16:58:44 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 903,0 | 100 | 903,5 | 1 300 | 904,0 | 1 500 |
| 18.05.2010 16:56:56 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 14 | 903,0 | 114 | 903,5 | 1 314 |
| 18.05.2010 16:55:50 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 14 | 902,0 | 109 | 903,0 | 209 |
| 18.05.2010 16:55:50 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 14 | 902,0 | 109 | 903,0 | 209 |
| 18.05.2010 16:55:50 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 14 | 902,0 | 109 | 903,0 | 209 |
| 18.05.2010 16:46:52 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 29 | 902,0 | 124 | 903,0 | 224 |
| 18.05.2010 16:46:52 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 29 | 902,0 | 124 | 903,0 | 224 |
| 18.05.2010 16:46:52 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 29 | 902,0 | 124 | 903,0 | 224 |
| 18.05.2010 16:43:36 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 47 | 902,0 | 142 | 903,0 | 242 |
| 18.05.2010 16:43:36 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 900,0 | 47 | 902,0 | 142 | 903,0 | 242 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 47 | 902,0 | 142 | 903,0 | 242 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 47 | 902,0 | 142 | 903,0 | 242 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 47 | 902,0 | 142 | 903,0 | 242 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 50 | 902,0 | 145 | 903,0 | 245 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 50 | 902,0 | 145 | 903,0 | 245 |
| 18.05.2010 16:35:03 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 50 | 902,0 | 145 | 903,0 | 245 |
| 18.05.2010 16:31:50 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 7 | 900,0 | 57 | 902,0 | 152 |
| 18.05.2010 16:31:47 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 7 | 900,0 | 57 | 902,0 | 152 |
| 18.05.2010 16:31:29 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 7 | 900,0 | 57 | 902,0 | 152 |
| 18.05.2010 16:31:29 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 7 | 900,0 | 57 | 902,0 | 152 |
| 18.05.2010 16:31:29 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 7 | 900,0 | 57 | 902,0 | 152 |
| 18.05.2010 16:29:51 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 23 | 900,0 | 73 | 902,0 | 168 |
| 18.05.2010 16:29:51 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 899,0 | 23 | 900,0 | 73 | 902,0 | 168 |
| 18.05.2010 16:21:37 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 50 | 902,0 | 145 | 903,0 | 245 |
| 18.05.2010 16:21:37 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 900,0 | 50 | 902,0 | 145 | 903,0 | 245 |
| 18.05.2010 16:21:12 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:21:08 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:21:08 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:21:08 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:14:59 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:14:59 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:14:59 | 599 | 895,0 | 76 | 896,0 | 70 | 897,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:13:13 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:12:30 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:12:29 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 16:01:30 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:52:20 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:52:16 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:52:15 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:52:14 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:36:10 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:36:10 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:36:10 | 126 | 896,0 | 120 | 897,0 | 50 | 898,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:31:31 | 283 | 897,0 | 213 | 898,0 | 163 | 899,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:31:29 | 283 | 897,0 | 213 | 898,0 | 163 | 899,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |
| 18.05.2010 15:31:13 | 283 | 897,0 | 213 | 898,0 | 163 | 899,0 | 902,0 | 95 | 903,0 | 195 | 904,0 | 395 |