RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:56:39 | 160 | 914,6 | 110 | 915,0 | 50 | 916,0 | 918,0 | 9 | 919,0 | 14 | 919,5 | 40 |
| 12.05.2010 16:56:39 | 160 | 914,6 | 110 | 915,0 | 50 | 916,0 | 918,0 | 9 | 919,0 | 14 | 919,5 | 40 |
| 12.05.2010 16:50:48 | 310 | 914,5 | 110 | 914,6 | 60 | 915,0 | 918,0 | 9 | 919,0 | 14 | 919,5 | 40 |
| 12.05.2010 16:50:48 | 310 | 914,5 | 110 | 914,6 | 60 | 915,0 | 918,0 | 9 | 919,0 | 14 | 919,5 | 40 |
| 12.05.2010 16:50:48 | 310 | 914,5 | 110 | 914,6 | 60 | 915,0 | 918,0 | 9 | 919,0 | 14 | 919,5 | 40 |
| 12.05.2010 16:48:38 | 310 | 914,5 | 110 | 914,6 | 60 | 915,0 | 918,0 | 109 | 919,0 | 114 | 919,5 | 140 |
| 12.05.2010 16:44:31 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 109 | 919,0 | 114 | 919,5 | 140 |
| 12.05.2010 16:44:31 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 109 | 919,0 | 114 | 919,5 | 140 |
| 12.05.2010 16:41:12 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:41:12 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:37 | 276 | 914,5 | 76 | 915,0 | 16 | 916,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:37 | 276 | 914,5 | 76 | 915,0 | 16 | 916,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:36 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:36 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:36 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 918,0 | 59 | 919,0 | 64 | 919,5 | 90 |
| 12.05.2010 16:40:16 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 34 | 918,0 | 93 | 919,0 | 98 |
| 12.05.2010 16:40:16 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 34 | 918,0 | 93 | 919,0 | 98 |
| 12.05.2010 16:40:16 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 34 | 918,0 | 93 | 919,0 | 98 |
| 12.05.2010 16:33:59 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 45 | 918,0 | 104 | 919,0 | 109 |
| 12.05.2010 16:33:59 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 45 | 918,0 | 104 | 919,0 | 109 |
| 12.05.2010 16:33:59 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 45 | 918,0 | 104 | 919,0 | 109 |
| 12.05.2010 16:33:07 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 50 | 918,0 | 109 | 919,0 | 114 |
| 12.05.2010 16:30:59 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 50 | 918,0 | 109 | 919,0 | 114 |
| 12.05.2010 16:30:59 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 50 | 918,0 | 109 | 919,0 | 114 |
| 12.05.2010 16:29:09 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:29:09 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:28:22 | 215 | 914,5 | 15 | 914,6 | 10 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:28:22 | 215 | 914,5 | 15 | 914,6 | 10 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:28:22 | 215 | 914,5 | 15 | 914,6 | 10 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:27:25 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 138 | 918,0 | 197 | 919,0 | 202 |
| 12.05.2010 16:23:26 | 265 | 914,5 | 65 | 914,6 | 60 | 915,0 | 916,0 | 138 | 916,5 | 238 | 918,0 | 297 |
| 12.05.2010 16:21:37 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 138 | 916,5 | 238 | 918,0 | 297 |
| 12.05.2010 16:21:37 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 138 | 916,5 | 238 | 918,0 | 297 |
| 12.05.2010 16:21:37 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 138 | 916,5 | 238 | 918,0 | 297 |
| 12.05.2010 16:20:48 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 188 | 916,5 | 288 | 918,0 | 347 |
| 12.05.2010 16:20:48 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 188 | 916,5 | 288 | 918,0 | 347 |
| 12.05.2010 16:20:48 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 188 | 916,5 | 288 | 918,0 | 347 |
| 12.05.2010 16:17:08 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 200 | 916,5 | 300 | 918,0 | 359 |
| 12.05.2010 16:17:08 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 200 | 916,5 | 300 | 918,0 | 359 |
| 12.05.2010 16:17:08 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 200 | 916,5 | 300 | 918,0 | 359 |
| 12.05.2010 16:14:50 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 250 | 916,5 | 350 | 918,0 | 409 |
| 12.05.2010 16:14:50 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 250 | 916,5 | 350 | 918,0 | 409 |
| 12.05.2010 16:14:50 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 250 | 916,5 | 350 | 918,0 | 409 |
| 12.05.2010 16:12:02 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 550 | 916,5 | 650 | 918,0 | 709 |
| 12.05.2010 16:12:02 | 436 | 914,0 | 260 | 914,5 | 60 | 915,0 | 916,0 | 550 | 916,5 | 650 | 918,0 | 709 |
| 12.05.2010 16:12:02 | 426 | 913,6 | 376 | 914,0 | 200 | 914,5 | 916,0 | 550 | 916,5 | 650 | 918,0 | 709 |
| 12.05.2010 16:12:02 | 426 | 913,6 | 376 | 914,0 | 200 | 914,5 | 916,0 | 550 | 916,5 | 650 | 918,0 | 709 |
| 12.05.2010 16:12:02 | 426 | 913,6 | 376 | 914,0 | 200 | 914,5 | 916,0 | 550 | 916,5 | 650 | 918,0 | 709 |
| 12.05.2010 16:09:58 | 426 | 913,6 | 376 | 914,0 | 200 | 914,5 | 915,0 | 40 | 916,0 | 590 | 916,5 | 690 |
| 12.05.2010 16:09:58 | 426 | 913,6 | 376 | 914,0 | 200 | 914,5 | 915,0 | 40 | 916,0 | 590 | 916,5 | 690 |