RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2010 16:59:45 | 131 | 872,8 | 31 | 872,9 | 15 | 873,0 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:59:45 | 131 | 872,8 | 31 | 872,9 | 15 | 873,0 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:59:20 | 1 266 | 872,6 | 116 | 872,8 | 16 | 872,9 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:57 | 1 266 | 872,6 | 116 | 872,8 | 16 | 872,9 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:57 | 1 266 | 872,6 | 116 | 872,8 | 16 | 872,9 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:57 | 1 266 | 872,6 | 116 | 872,8 | 16 | 872,9 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:34 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:34 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:56:34 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 19 | 879,0 | 69 | 880,0 | 263 |
| 07.05.2010 16:55:24 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 35 | 879,0 | 85 | 880,0 | 279 |
| 07.05.2010 16:55:24 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 35 | 879,0 | 85 | 880,0 | 279 |
| 07.05.2010 16:55:24 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 876,0 | 35 | 879,0 | 85 | 880,0 | 279 |
| 07.05.2010 16:54:57 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:54:57 | 166 | 872,8 | 66 | 872,9 | 50 | 873,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:54:51 | 86 | 872,9 | 70 | 873,0 | 20 | 875,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:54:47 | 170 | 872,8 | 70 | 873,0 | 20 | 875,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:54:24 | 1 270 | 872,6 | 120 | 872,8 | 20 | 875,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:53:47 | 1 270 | 872,6 | 120 | 872,8 | 20 | 875,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:53:47 | 1 270 | 872,6 | 120 | 872,8 | 20 | 875,0 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:53:47 | 1 265 | 872,5 | 1 250 | 872,6 | 100 | 872,8 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:53:47 | 1 265 | 872,5 | 1 250 | 872,6 | 100 | 872,8 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:53:47 | 1 265 | 872,5 | 1 250 | 872,6 | 100 | 872,8 | 875,8 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:52:28 | 1 265 | 872,5 | 1 250 | 872,6 | 100 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 362 | 871,0 | 1 250 | 872,6 | 100 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 362 | 871,0 | 1 250 | 872,6 | 100 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 362 | 871,0 | 1 250 | 872,6 | 100 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 412 | 871,0 | 1 300 | 872,6 | 150 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 412 | 871,0 | 1 300 | 872,6 | 150 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 412 | 871,0 | 1 300 | 872,6 | 150 | 872,8 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:30 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:06 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:06 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:06 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 30 | 875,8 | 80 | 876,0 | 115 |
| 07.05.2010 16:50:01 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 50 | 875,8 | 100 | 876,0 | 135 |
| 07.05.2010 16:49:53 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:49:53 | 250 | 872,8 | 100 | 873,0 | 50 | 874,0 | 875,0 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:48:56 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 875,0 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:48:56 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 875,0 | 50 | 876,0 | 85 | 879,0 | 135 |
| 07.05.2010 16:48:04 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 876,0 | 35 | 879,0 | 85 | 880,0 | 279 |
| 07.05.2010 16:48:04 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 876,0 | 35 | 879,0 | 85 | 880,0 | 279 |
| 07.05.2010 16:47:44 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:47:44 | 1 350 | 872,6 | 200 | 872,8 | 50 | 873,0 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:47:18 | 1 412 | 871,0 | 1 300 | 872,6 | 150 | 872,8 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:47:18 | 1 412 | 871,0 | 1 300 | 872,6 | 150 | 872,8 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:47:10 | 2 778 | 870,0 | 1 262 | 871,0 | 1 150 | 872,6 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:47:10 | 2 778 | 870,0 | 1 262 | 871,0 | 1 150 | 872,6 | 876,0 | 185 | 879,0 | 235 | 880,0 | 429 |
| 07.05.2010 16:46:10 | 2 778 | 870,0 | 1 262 | 871,0 | 1 150 | 872,6 | 876,0 | 150 | 879,0 | 200 | 880,0 | 394 |
| 07.05.2010 16:46:10 | 2 778 | 870,0 | 1 262 | 871,0 | 1 150 | 872,6 | 876,0 | 150 | 879,0 | 200 | 880,0 | 394 |