RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:56:53 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 924,5 | 50 | 924,9 | 150 | 925,0 | 700 |
| 04.05.2010 16:55:56 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 924,5 | 50 | 924,9 | 100 | 925,0 | 650 |
| 04.05.2010 16:55:13 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 924,5 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:55:13 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 924,5 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:52:11 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:52:11 | 1 360 | 915,3 | 1 310 | 916,1 | 110 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:50:08 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:50:08 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:50:08 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:49:17 | 1 500 | 916,1 | 300 | 918,0 | 200 | 924,9 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:49:17 | 1 500 | 916,1 | 300 | 918,0 | 200 | 924,9 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:49:16 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:49:16 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:49:16 | 1 350 | 915,3 | 1 300 | 916,1 | 100 | 918,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:48:30 | 1 500 | 916,1 | 300 | 918,0 | 200 | 920,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:48:30 | 1 500 | 916,1 | 300 | 918,0 | 200 | 920,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:48:30 | 1 500 | 916,1 | 300 | 918,0 | 200 | 920,0 | 925,0 | 550 | 926,0 | 850 | 928,0 | 900 |
| 04.05.2010 16:48:27 | 1 500 | 916,1 | 300 | 918,0 | 200 | 920,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:48:27 | 1 500 | 916,1 | 300 | 918,0 | 200 | 920,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:47:10 | 1 450 | 916,1 | 250 | 918,0 | 150 | 920,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:47:10 | 1 450 | 916,1 | 250 | 918,0 | 150 | 920,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:47:10 | 1 450 | 916,1 | 250 | 918,0 | 150 | 920,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:46:47 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:46:47 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:45:34 | 210 | 920,0 | 60 | 921,0 | 10 | 921,5 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:45:34 | 210 | 920,0 | 60 | 921,0 | 10 | 921,5 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:45:34 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:45:34 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:45:34 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:44:38 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 921,5 | 40 | 924,9 | 90 | 925,0 | 640 |
| 04.05.2010 16:44:38 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 921,5 | 40 | 924,9 | 90 | 925,0 | 640 |
| 04.05.2010 16:44:38 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 921,5 | 40 | 924,9 | 90 | 925,0 | 640 |
| 04.05.2010 16:44:25 | 300 | 918,0 | 200 | 920,0 | 50 | 921,0 | 921,5 | 140 | 924,9 | 190 | 925,0 | 740 |
| 04.05.2010 16:43:31 | 350 | 918,0 | 250 | 920,0 | 50 | 921,0 | 921,5 | 140 | 924,9 | 190 | 925,0 | 740 |
| 04.05.2010 16:43:31 | 350 | 918,0 | 250 | 920,0 | 50 | 921,0 | 921,5 | 140 | 924,9 | 190 | 925,0 | 740 |
| 04.05.2010 16:43:31 | 350 | 918,0 | 250 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:43:31 | 350 | 918,0 | 250 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:43:31 | 350 | 918,0 | 250 | 920,0 | 50 | 921,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:43:31 | 300 | 920,0 | 100 | 921,0 | 50 | 921,5 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:43:31 | 300 | 920,0 | 100 | 921,0 | 50 | 921,5 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:43:31 | 300 | 920,0 | 100 | 921,0 | 50 | 921,5 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:23 | 110 | 921,0 | 60 | 921,5 | 10 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 110 | 921,0 | 60 | 921,5 | 10 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 110 | 921,0 | 60 | 921,5 | 10 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 110 | 921,0 | 60 | 921,5 | 10 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 150 | 921,0 | 100 | 921,5 | 50 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 150 | 921,0 | 100 | 921,5 | 50 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:42:18 | 150 | 921,0 | 100 | 921,5 | 50 | 921,6 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:37:49 | 110 | 921,5 | 60 | 921,6 | 10 | 922,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |
| 04.05.2010 16:37:49 | 110 | 921,5 | 60 | 921,6 | 10 | 922,0 | 924,9 | 50 | 925,0 | 600 | 926,0 | 900 |