RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2010 16:57:06 | 303 | 925,0 | 150 | 926,0 | 50 | 926,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:57:06 | 303 | 925,0 | 150 | 926,0 | 50 | 926,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:48:37 | 303 | 925,0 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:42:33 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:42:33 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:42:33 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:39:28 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,0 | 50 | 928,5 | 100 | 930,0 | 200 |
| 30.04.2010 16:39:28 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,0 | 50 | 928,5 | 100 | 930,0 | 200 |
| 30.04.2010 16:38:52 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:38:52 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 928,5 | 50 | 930,0 | 150 | 932,8 | 180 |
| 30.04.2010 16:37:44 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:37:44 | 350 | 925,1 | 150 | 926,0 | 50 | 926,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:37:21 | 453 | 925,0 | 300 | 925,1 | 100 | 926,0 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:32:12 | 403 | 925,0 | 300 | 925,1 | 100 | 926,0 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:32:12 | 403 | 925,0 | 300 | 925,1 | 100 | 926,0 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:28:39 | 353 | 924,0 | 303 | 925,0 | 200 | 925,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:28:39 | 353 | 924,0 | 303 | 925,0 | 200 | 925,1 | 930,0 | 100 | 932,8 | 130 | 932,9 | 180 |
| 30.04.2010 16:25:35 | 353 | 924,0 | 303 | 925,0 | 200 | 925,1 | 930,0 | 50 | 932,8 | 80 | 932,9 | 130 |
| 30.04.2010 16:25:35 | 353 | 924,0 | 303 | 925,0 | 200 | 925,1 | 930,0 | 50 | 932,8 | 80 | 932,9 | 130 |
| 30.04.2010 16:24:33 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,8 | 80 | 932,9 | 130 |
| 30.04.2010 16:21:56 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:21:55 | 253 | 923,5 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:21:14 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:21:14 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:19:48 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 928,0 | 20 | 930,0 | 70 | 932,9 | 120 |
| 30.04.2010 16:19:48 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 928,0 | 20 | 930,0 | 70 | 932,9 | 120 |
| 30.04.2010 16:18:32 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:18:32 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:18:32 | 1 353 | 923,9 | 153 | 924,0 | 103 | 925,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:18:12 | 203 | 924,0 | 153 | 925,0 | 50 | 926,1 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:18:12 | 203 | 924,0 | 153 | 925,0 | 50 | 926,1 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:18:12 | 203 | 924,0 | 153 | 925,0 | 50 | 926,1 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:17:40 | 193 | 925,0 | 90 | 926,1 | 40 | 927,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:17:40 | 193 | 925,0 | 90 | 926,1 | 40 | 927,0 | 930,0 | 50 | 932,9 | 100 | 933,0 | 170 |
| 30.04.2010 16:15:46 | 193 | 925,0 | 90 | 926,1 | 40 | 927,0 | 932,9 | 50 | 933,0 | 120 | 933,5 | 170 |
| 30.04.2010 16:10:41 | 209 | 925,0 | 90 | 926,1 | 40 | 927,0 | 932,9 | 50 | 933,0 | 120 | 933,5 | 170 |
| 30.04.2010 16:09:21 | 259 | 925,0 | 90 | 926,1 | 40 | 927,0 | 932,9 | 50 | 933,0 | 120 | 933,5 | 170 |
| 30.04.2010 16:09:21 | 259 | 925,0 | 90 | 926,1 | 40 | 927,0 | 932,9 | 50 | 933,0 | 120 | 933,5 | 170 |
| 30.04.2010 16:09:11 | 259 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 70 | 933,5 | 120 | 934,0 | 725 |
| 30.04.2010 16:09:11 | 259 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 70 | 933,5 | 120 | 934,0 | 725 |
| 30.04.2010 16:07:10 | 259 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 256 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 256 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 256 | 925,0 | 90 | 926,1 | 40 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 266 | 925,0 | 100 | 926,1 | 50 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 266 | 925,0 | 100 | 926,1 | 50 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 266 | 925,0 | 100 | 926,1 | 50 | 927,0 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 300 | 926,1 | 250 | 927,0 | 200 | 927,6 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 300 | 926,1 | 250 | 927,0 | 200 | 927,6 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |
| 30.04.2010 16:05:08 | 300 | 926,1 | 250 | 927,0 | 200 | 927,6 | 933,0 | 50 | 933,5 | 100 | 934,0 | 705 |