RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:22:04 | 1 450 | 922,3 | 1 400 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 16:22:01 | 250 | 922,3 | 200 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 16:09:41 | 1 400 | 922,7 | 200 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 16:08:29 | 1 300 | 922,7 | 100 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 15:58:51 | 1 300 | 922,7 | 100 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 15:58:21 | 150 | 922,3 | 100 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 15:56:49 | 1 350 | 922,3 | 100 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 15:56:49 | 1 350 | 922,3 | 100 | 923,0 | 50 | 924,0 | 925,0 | 37 | 926,0 | 237 | 926,5 | 287 |
| 29.04.2010 15:56:49 | 1 350 | 922,3 | 100 | 923,0 | 50 | 924,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:56:49 | 1 350 | 922,3 | 100 | 923,0 | 50 | 924,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:56:49 | 1 350 | 922,3 | 100 | 923,0 | 50 | 924,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:56:31 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:56:31 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:54:09 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:54:09 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:49:41 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:49:40 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:48:52 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:48:52 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:47:52 | 1 263 | 923,6 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 926,5 | 250 | 927,0 | 350 |
| 29.04.2010 15:45:31 | 1 263 | 923,6 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:45:31 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:44:19 | 1 313 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:44:19 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:44:15 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:44:15 | 113 | 923,0 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:43:58 | 1 263 | 923,6 | 63 | 924,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:38:38 | 1 263 | 923,0 | 1 213 | 923,6 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:38:38 | 113 | 922,3 | 63 | 923,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:36:22 | 1 263 | 922,7 | 63 | 923,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:36:22 | 1 263 | 922,7 | 63 | 923,0 | 13 | 925,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:36:22 | 1 300 | 922,3 | 1 250 | 922,7 | 50 | 923,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:36:22 | 1 300 | 922,3 | 1 250 | 922,7 | 50 | 923,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:36:21 | 1 300 | 922,3 | 1 250 | 922,7 | 50 | 923,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:32:31 | 1 300 | 922,3 | 1 250 | 922,7 | 50 | 923,0 | 925,0 | 37 | 926,0 | 237 | 927,0 | 337 |
| 29.04.2010 15:32:31 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 925,0 | 37 | 926,0 | 237 | 927,0 | 337 |
| 29.04.2010 15:31:55 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 925,0 | 37 | 926,0 | 237 | 927,0 | 337 |
| 29.04.2010 15:31:55 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 925,0 | 37 | 926,0 | 237 | 927,0 | 337 |
| 29.04.2010 15:30:00 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:30:00 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 926,0 | 200 | 927,0 | 300 | 927,1 | 400 |
| 29.04.2010 15:27:58 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 926,0 | 300 | 927,0 | 400 | 927,1 | 500 |
| 29.04.2010 15:27:58 | 200 | 922,2 | 100 | 922,3 | 50 | 923,0 | 926,0 | 300 | 927,0 | 400 | 927,1 | 500 |
| 29.04.2010 15:26:59 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 926,0 | 300 | 927,0 | 400 | 927,1 | 500 |
| 29.04.2010 15:26:59 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 926,0 | 300 | 927,0 | 400 | 927,1 | 500 |
| 29.04.2010 15:25:46 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 926,0 | 100 | 927,0 | 200 | 927,1 | 300 |
| 29.04.2010 15:25:46 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 926,0 | 100 | 927,0 | 200 | 927,1 | 300 |
| 29.04.2010 15:25:25 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 927,0 | 100 | 927,1 | 200 | 927,2 | 212 |
| 29.04.2010 15:25:05 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 927,0 | 100 | 927,1 | 200 | 927,2 | 212 |
| 29.04.2010 15:25:05 | 450 | 922,1 | 150 | 922,2 | 50 | 922,3 | 927,0 | 100 | 927,1 | 200 | 927,2 | 212 |
| 29.04.2010 15:24:03 | 2 100 | 922,0 | 400 | 922,1 | 100 | 922,2 | 927,0 | 100 | 927,1 | 200 | 927,2 | 212 |