RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 20 | 922,0 | 70 | 922,7 | 620 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 20 | 922,0 | 70 | 922,7 | 620 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 20 | 922,0 | 70 | 922,7 | 620 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 50 | 922,0 | 100 | 922,7 | 650 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 50 | 922,0 | 100 | 922,7 | 650 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,8 | 50 | 922,0 | 100 | 922,7 | 650 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,0 | 60 | 921,8 | 110 | 922,0 | 160 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,0 | 60 | 921,8 | 110 | 922,0 | 160 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 921,0 | 60 | 921,8 | 110 | 922,0 | 160 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:59:46 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:58:42 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 919,5 | 50 | 920,0 | 60 | 921,0 | 120 |
| 28.04.2010 16:58:42 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 919,5 | 50 | 920,0 | 60 | 921,0 | 120 |
| 28.04.2010 16:56:29 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:56:29 | 1 487 | 915,0 | 1 437 | 917,7 | 250 | 917,8 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:56:28 | 1 437 | 914,5 | 1 237 | 915,0 | 1 187 | 917,7 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:49:45 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:49:45 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:41:26 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 50 | 920,0 | 60 | 921,0 | 120 |
| 28.04.2010 16:41:26 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 50 | 920,0 | 60 | 921,0 | 120 |
| 28.04.2010 16:41:26 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 50 | 920,0 | 60 | 921,0 | 120 |
| 28.04.2010 16:40:35 | 1 277 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 319 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 319 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 319 | 915,0 | 1 227 | 916,5 | 1 187 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 332 | 915,0 | 1 240 | 916,5 | 1 200 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 332 | 915,0 | 1 240 | 916,5 | 1 200 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:37:59 | 1 332 | 915,0 | 1 240 | 916,5 | 1 200 | 917,7 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:35:30 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:35:30 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 918,5 | 100 | 920,0 | 110 | 921,0 | 170 |
| 28.04.2010 16:35:09 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:35:09 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:35:09 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:31:38 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:31:38 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:31:38 | 1 247 | 916,5 | 1 207 | 917,7 | 7 | 918,0 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:27:15 | 1 260 | 916,5 | 1 220 | 917,7 | 20 | 918,0 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:27:15 | 1 260 | 916,5 | 1 220 | 917,7 | 20 | 918,0 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:22:22 | 1 332 | 915,0 | 1 240 | 916,5 | 1 200 | 917,7 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:22:22 | 1 332 | 915,0 | 1 240 | 916,5 | 1 200 | 917,7 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:22:21 | 332 | 914,5 | 132 | 915,0 | 40 | 916,5 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:22:21 | 332 | 914,5 | 132 | 915,0 | 40 | 916,5 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:14:38 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:14:38 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 920,0 | 60 | 921,0 | 120 | 921,8 | 170 |
| 28.04.2010 16:13:32 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:13:32 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 920,0 | 10 | 921,0 | 70 | 921,8 | 120 |
| 28.04.2010 16:11:41 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 919,0 | 200 | 920,0 | 210 | 921,0 | 270 |
| 28.04.2010 16:11:41 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 919,0 | 200 | 920,0 | 210 | 921,0 | 270 |
| 28.04.2010 16:11:41 | 1 232 | 915,0 | 1 140 | 916,5 | 1 100 | 917,7 | 919,0 | 200 | 920,0 | 210 | 921,0 | 270 |