RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2010 16:59:45 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 495 | 925,9 | 595 | 926,0 | 695 |
| 27.04.2010 16:59:45 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 495 | 925,9 | 595 | 926,0 | 695 |
| 27.04.2010 16:59:45 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 495 | 925,9 | 595 | 926,0 | 695 |
| 27.04.2010 16:54:57 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:54:57 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:54:57 | 1 250 | 919,2 | 1 150 | 920,0 | 1 132 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:53:43 | 1 260 | 919,2 | 1 160 | 920,0 | 1 142 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:53:43 | 1 260 | 919,2 | 1 160 | 920,0 | 1 142 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:52:34 | 1 210 | 920,0 | 1 192 | 922,7 | 50 | 923,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:52:34 | 1 210 | 920,0 | 1 192 | 922,7 | 50 | 923,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:52:04 | 1 260 | 919,2 | 1 160 | 920,0 | 1 142 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:52:04 | 1 260 | 919,2 | 1 160 | 920,0 | 1 142 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:52:04 | 1 260 | 919,2 | 1 160 | 920,0 | 1 142 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:49:28 | 1 290 | 919,2 | 1 190 | 920,0 | 1 172 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:49:28 | 1 290 | 919,2 | 1 190 | 920,0 | 1 172 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:49:28 | 1 290 | 919,2 | 1 190 | 920,0 | 1 172 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:48:58 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:48:58 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:47:07 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:47:06 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:37 | 1 718 | 920,0 | 1 700 | 922,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:37 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:37 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:33 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:33 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:33 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:46:25 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:46:25 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:46:25 | 1 668 | 920,0 | 1 650 | 922,7 | 450 | 924,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:43:02 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 924,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:43:02 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 924,0 | 925,0 | 500 | 925,9 | 600 | 926,0 | 700 |
| 27.04.2010 16:34:13 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 924,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:34:13 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 924,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:34:13 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:34:13 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:33:40 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:33:40 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:33:40 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 925,9 | 100 | 926,0 | 200 | 926,2 | 250 |
| 27.04.2010 16:22:14 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 925,0 | 150 | 925,9 | 250 | 926,0 | 350 |
| 27.04.2010 16:22:13 | 618 | 919,2 | 518 | 920,0 | 500 | 923,0 | 925,0 | 150 | 925,9 | 250 | 926,0 | 350 |
| 27.04.2010 16:22:13 | 618 | 919,2 | 518 | 920,0 | 500 | 923,0 | 925,0 | 150 | 925,9 | 250 | 926,0 | 350 |
| 27.04.2010 16:22:13 | 618 | 919,2 | 518 | 920,0 | 500 | 923,0 | 925,0 | 150 | 925,9 | 250 | 926,0 | 350 |
| 27.04.2010 16:22:12 | 618 | 919,2 | 518 | 920,0 | 500 | 923,0 | 924,0 | 150 | 925,0 | 300 | 925,9 | 400 |
| 27.04.2010 16:20:41 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 924,0 | 150 | 925,0 | 300 | 925,9 | 400 |
| 27.04.2010 16:20:41 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 924,0 | 150 | 925,0 | 300 | 925,9 | 400 |
| 27.04.2010 16:17:57 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 924,0 | 100 | 925,0 | 250 | 925,9 | 350 |
| 27.04.2010 16:17:57 | 1 718 | 920,0 | 1 700 | 922,7 | 500 | 923,0 | 924,0 | 100 | 925,0 | 250 | 925,9 | 350 |
| 27.04.2010 16:17:57 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 924,0 | 100 | 925,0 | 250 | 925,9 | 350 |
| 27.04.2010 16:17:57 | 1 318 | 919,2 | 1 218 | 920,0 | 1 200 | 922,7 | 924,0 | 100 | 925,0 | 250 | 925,9 | 350 |
| 27.04.2010 16:17:47 | 1 518 | 920,0 | 1 500 | 922,7 | 300 | 923,0 | 924,0 | 100 | 925,0 | 250 | 925,9 | 350 |