RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2010 16:55:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 917,9 | 30 | 918,0 | 130 | 918,1 | 280 |
| 23.04.2010 16:55:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 917,9 | 30 | 918,0 | 130 | 918,1 | 280 |
| 23.04.2010 16:53:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 100 | 918,1 | 250 | 918,4 | 300 |
| 23.04.2010 16:52:04 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 100 | 918,1 | 250 | 918,4 | 300 |
| 23.04.2010 16:47:55 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 100 | 918,1 | 250 | 918,5 | 850 |
| 23.04.2010 16:47:55 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 100 | 918,1 | 250 | 918,5 | 850 |
| 23.04.2010 16:47:55 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 100 | 918,1 | 250 | 918,5 | 850 |
| 23.04.2010 16:46:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:46:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:46:05 | 671 | 911,7 | 621 | 913,0 | 550 | 915,0 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:43:21 | 971 | 913,0 | 900 | 915,0 | 350 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:43:21 | 971 | 913,0 | 900 | 915,0 | 350 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:43:21 | 971 | 913,0 | 900 | 915,0 | 350 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:42:50 | 1 071 | 913,0 | 1 000 | 915,0 | 450 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:42:50 | 1 071 | 913,0 | 1 000 | 915,0 | 450 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:42:50 | 1 071 | 913,0 | 1 000 | 915,0 | 450 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:41:09 | 1 121 | 913,0 | 1 050 | 915,0 | 500 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:41:09 | 1 121 | 913,0 | 1 050 | 915,0 | 500 | 917,9 | 918,0 | 120 | 918,1 | 270 | 918,5 | 870 |
| 23.04.2010 16:38:59 | 1 121 | 913,0 | 1 050 | 915,0 | 500 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:38:59 | 1 121 | 913,0 | 1 050 | 915,0 | 500 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:38:59 | 1 121 | 913,0 | 1 050 | 915,0 | 500 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:36:13 | 1 171 | 913,0 | 1 100 | 915,0 | 550 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:29:49 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:29:49 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:29:49 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 70 | 918,1 | 220 | 918,5 | 820 |
| 23.04.2010 16:24:15 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:24:15 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:24:15 | 671 | 911,7 | 621 | 913,0 | 550 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:21:44 | 771 | 911,7 | 721 | 913,0 | 650 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:21:44 | 771 | 911,7 | 721 | 913,0 | 650 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:21:44 | 771 | 911,7 | 721 | 913,0 | 650 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:20:14 | 821 | 911,7 | 771 | 913,0 | 700 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:20:14 | 821 | 911,7 | 771 | 913,0 | 700 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:20:14 | 821 | 911,7 | 771 | 913,0 | 700 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:16:37 | 921 | 911,7 | 871 | 913,0 | 800 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:16:37 | 921 | 911,7 | 871 | 913,0 | 800 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:16:37 | 921 | 911,7 | 871 | 913,0 | 800 | 917,9 | 918,0 | 270 | 918,1 | 420 | 918,5 | 1 020 |
| 23.04.2010 16:13:30 | 921 | 911,7 | 871 | 913,0 | 800 | 917,9 | 918,0 | 320 | 918,1 | 470 | 918,5 | 1 070 |
| 23.04.2010 16:13:30 | 921 | 911,7 | 871 | 913,0 | 800 | 917,9 | 918,0 | 320 | 918,1 | 470 | 918,5 | 1 070 |
| 23.04.2010 16:13:30 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 918,0 | 320 | 918,1 | 470 | 918,5 | 1 070 |
| 23.04.2010 16:13:30 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 918,0 | 320 | 918,1 | 470 | 918,5 | 1 070 |
| 23.04.2010 16:13:30 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 918,0 | 320 | 918,1 | 470 | 918,5 | 1 070 |
| 23.04.2010 16:11:13 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 171 | 911,6 | 121 | 911,7 | 71 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 200 | 911,6 | 150 | 911,7 | 100 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 200 | 911,6 | 150 | 911,7 | 100 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 200 | 911,6 | 150 | 911,7 | 100 | 913,0 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 200 | 911,7 | 150 | 913,0 | 50 | 913,1 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |
| 23.04.2010 16:11:13 | 200 | 911,7 | 150 | 913,0 | 50 | 913,1 | 917,9 | 50 | 918,0 | 370 | 918,1 | 520 |