RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2010 16:57:46 | 349 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,2 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:57:23 | 349 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,2 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:57:23 | 349 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,2 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:56:32 | 349 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,4 | 1 200 | 914,8 | 1 250 | 914,9 | 1 268 |
| 20.04.2010 16:51:15 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,4 | 1 200 | 914,8 | 1 250 | 914,9 | 1 268 |
| 20.04.2010 16:51:15 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,4 | 1 200 | 914,8 | 1 250 | 914,9 | 1 268 |
| 20.04.2010 16:51:15 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 914,4 | 1 200 | 914,8 | 1 250 | 914,9 | 1 268 |
| 20.04.2010 16:48:04 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:48:04 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:47:21 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:45:23 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:44:27 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:44:27 | 249 | 905,5 | 229 | 906,0 | 10 | 906,1 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:43:37 | 2 412 | 905,0 | 239 | 905,5 | 219 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:42:28 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:40:54 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 910,0 | 50 | 913,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:40:49 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:40:49 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:40:44 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:40:44 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:40:44 | 2 462 | 905,0 | 239 | 905,5 | 219 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:35:49 | 3 233 | 905,0 | 1 010 | 905,5 | 990 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:35:49 | 3 233 | 905,0 | 1 010 | 905,5 | 990 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:35:49 | 3 233 | 905,0 | 1 010 | 905,5 | 990 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:31:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:31:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:31:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:30:49 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 550 | 910,0 | 600 | 914,4 | 1 800 |
| 20.04.2010 16:30:49 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 550 | 910,0 | 600 | 914,4 | 1 800 |
| 20.04.2010 16:30:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 50 | 910,0 | 100 | 914,4 | 1 300 |
| 20.04.2010 16:30:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 50 | 910,0 | 100 | 914,4 | 1 300 |
| 20.04.2010 16:30:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:30:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:30:48 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:30:30 | 1 160 | 905,5 | 1 140 | 906,0 | 50 | 907,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:30:30 | 1 160 | 905,5 | 1 140 | 906,0 | 50 | 907,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:29:32 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:29:32 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:29:20 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 450 | 910,0 | 500 | 914,4 | 1 700 |
| 20.04.2010 16:29:20 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 450 | 910,0 | 500 | 914,4 | 1 700 |
| 20.04.2010 16:29:20 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 450 | 910,0 | 500 | 914,4 | 1 700 |
| 20.04.2010 16:27:52 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:27:52 | 3 333 | 905,0 | 1 110 | 905,5 | 1 090 | 906,0 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:27:38 | 1 160 | 905,5 | 1 140 | 906,0 | 50 | 906,5 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:27:38 | 1 160 | 905,5 | 1 140 | 906,0 | 50 | 906,5 | 907,0 | 500 | 910,0 | 550 | 914,4 | 1 750 |
| 20.04.2010 16:27:19 | 1 160 | 905,5 | 1 140 | 906,0 | 50 | 906,5 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:27:11 | 1 060 | 905,5 | 1 040 | 906,0 | 50 | 906,5 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:27:11 | 1 060 | 905,5 | 1 040 | 906,0 | 50 | 906,5 | 910,0 | 50 | 914,4 | 1 250 | 914,8 | 1 300 |
| 20.04.2010 16:26:46 | 1 060 | 905,5 | 1 040 | 906,0 | 50 | 906,5 | 907,0 | 450 | 910,0 | 500 | 914,4 | 1 700 |
| 20.04.2010 16:26:46 | 1 060 | 905,5 | 1 040 | 906,0 | 50 | 906,5 | 907,0 | 450 | 910,0 | 500 | 914,4 | 1 700 |