RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2010 16:59:01 | 129 | 912,0 | 79 | 912,5 | 29 | 913,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:59:01 | 129 | 912,0 | 79 | 912,5 | 29 | 913,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:56:56 | 200 | 911,2 | 100 | 912,0 | 50 | 912,5 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:56:56 | 200 | 911,2 | 100 | 912,0 | 50 | 912,5 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:55:38 | 200 | 911,1 | 150 | 911,2 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:54:31 | 300 | 911,0 | 100 | 911,1 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:54:28 | 300 | 911,0 | 100 | 911,1 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:52:18 | 1 020 | 910,0 | 250 | 911,0 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:51:06 | 920 | 910,0 | 150 | 911,0 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:51:06 | 920 | 910,0 | 150 | 911,0 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:51:06 | 920 | 910,0 | 150 | 911,0 | 50 | 912,0 | 914,0 | 6 | 915,0 | 76 | 918,0 | 576 |
| 19.04.2010 16:50:33 | 920 | 910,0 | 150 | 911,0 | 50 | 912,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:49:07 | 200 | 911,0 | 100 | 911,1 | 50 | 912,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:49:07 | 200 | 911,0 | 100 | 911,1 | 50 | 912,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:58 | 920 | 910,0 | 150 | 911,0 | 50 | 911,1 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:58 | 920 | 910,0 | 150 | 911,0 | 50 | 911,1 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:58 | 920 | 909,5 | 870 | 910,0 | 100 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:58 | 920 | 909,5 | 870 | 910,0 | 100 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:28 | 870 | 909,5 | 820 | 910,0 | 50 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:28 | 870 | 909,5 | 820 | 910,0 | 50 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 910 | 909,1 | 820 | 909,5 | 770 | 910,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 910 | 909,1 | 820 | 909,5 | 770 | 910,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 910 | 909,1 | 820 | 909,5 | 770 | 910,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 909,5 | 781 | 910,0 | 11 | 910,1 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 909,5 | 781 | 910,0 | 11 | 910,1 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 909,5 | 781 | 910,0 | 11 | 910,1 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 910,0 | 61 | 910,1 | 50 | 910,5 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 910,0 | 61 | 910,1 | 50 | 910,5 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 831 | 910,0 | 61 | 910,1 | 50 | 910,5 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 87 | 910,1 | 76 | 910,5 | 26 | 910,6 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 87 | 910,1 | 76 | 910,5 | 26 | 910,6 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 87 | 910,1 | 76 | 910,5 | 26 | 910,6 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 126 | 910,5 | 76 | 910,6 | 50 | 910,7 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 126 | 910,5 | 76 | 910,6 | 50 | 910,7 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:48:20 | 126 | 910,5 | 76 | 910,6 | 50 | 910,7 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:47:06 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:47:06 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:46:16 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 913,0 | 29 | 914,0 | 39 | 915,0 | 109 |
| 19.04.2010 16:46:16 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 913,0 | 29 | 914,0 | 39 | 915,0 | 109 |
| 19.04.2010 16:46:16 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:46:16 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:46:16 | 86 | 910,6 | 60 | 910,7 | 10 | 911,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:45:27 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:45:27 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 10 | 915,0 | 80 | 918,0 | 580 |
| 19.04.2010 16:44:25 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 60 | 915,0 | 130 | 918,0 | 630 |
| 19.04.2010 16:44:25 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 60 | 915,0 | 130 | 918,0 | 630 |
| 19.04.2010 16:43:05 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 50 | 915,0 | 120 | 918,0 | 620 |
| 19.04.2010 16:43:05 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 914,0 | 50 | 915,0 | 120 | 918,0 | 620 |
| 19.04.2010 16:36:35 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 915,0 | 70 | 918,0 | 570 | 918,5 | 1 170 |
| 19.04.2010 16:32:37 | 81 | 910,7 | 31 | 911,0 | 21 | 913,0 | 915,0 | 70 | 917,5 | 320 | 918,0 | 820 |