RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2010 16:59:08 | 1 150 | 917,5 | 300 | 917,6 | 50 | 918,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:59:08 | 1 150 | 917,5 | 300 | 917,6 | 50 | 918,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:59:08 | 1 150 | 917,5 | 300 | 917,6 | 50 | 918,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:58:45 | 350 | 917,6 | 100 | 918,0 | 50 | 919,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:57:01 | 350 | 917,6 | 100 | 918,0 | 50 | 919,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:57:01 | 350 | 917,6 | 100 | 918,0 | 50 | 919,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:55:08 | 1 150 | 917,5 | 300 | 917,6 | 50 | 918,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:55:08 | 1 150 | 917,5 | 300 | 917,6 | 50 | 918,0 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:54:27 | 1 250 | 917,0 | 1 100 | 917,5 | 250 | 917,6 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:54:27 | 1 250 | 917,0 | 1 100 | 917,5 | 250 | 917,6 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:51:22 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:51:22 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:51:22 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 30 | 919,5 | 360 | 919,9 | 460 |
| 15.04.2010 16:45:31 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 50 | 919,5 | 380 | 919,9 | 480 |
| 15.04.2010 16:45:31 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 50 | 919,5 | 380 | 919,9 | 480 |
| 15.04.2010 16:45:31 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,4 | 50 | 919,5 | 380 | 919,9 | 480 |
| 15.04.2010 16:43:50 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 730 | 919,4 | 780 | 919,5 | 1 110 |
| 15.04.2010 16:31:21 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 730 | 919,4 | 780 | 919,5 | 1 110 |
| 15.04.2010 16:31:21 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 730 | 919,4 | 780 | 919,5 | 1 110 |
| 15.04.2010 16:31:21 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 730 | 919,4 | 780 | 919,5 | 1 110 |
| 15.04.2010 16:30:17 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 130 | 919,4 | 1 180 | 919,5 | 1 510 |
| 15.04.2010 16:30:17 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 130 | 919,4 | 1 180 | 919,5 | 1 510 |
| 15.04.2010 16:30:17 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 130 | 919,4 | 1 180 | 919,5 | 1 510 |
| 15.04.2010 16:29:38 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 172 | 919,4 | 1 222 | 919,5 | 1 552 |
| 15.04.2010 16:29:38 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 172 | 919,4 | 1 222 | 919,5 | 1 552 |
| 15.04.2010 16:29:38 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 172 | 919,4 | 1 222 | 919,5 | 1 552 |
| 15.04.2010 16:29:04 | 1 260 | 916,0 | 1 000 | 917,0 | 850 | 917,5 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:29:04 | 1 022 | 917,0 | 872 | 917,1 | 850 | 917,5 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:26:46 | 892 | 917,1 | 870 | 917,3 | 850 | 917,5 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:26:46 | 892 | 917,1 | 870 | 917,3 | 850 | 917,5 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:18:57 | 192 | 917,0 | 42 | 917,1 | 20 | 917,3 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:18:57 | 192 | 917,0 | 42 | 917,1 | 20 | 917,3 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:18:57 | 192 | 917,0 | 42 | 917,1 | 20 | 917,3 | 919,0 | 1 174 | 919,4 | 1 224 | 919,5 | 1 554 |
| 15.04.2010 16:16:43 | 192 | 917,0 | 42 | 917,1 | 20 | 917,3 | 919,0 | 1 184 | 919,4 | 1 234 | 919,5 | 1 564 |
| 15.04.2010 16:16:09 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,4 | 1 234 | 919,5 | 1 564 |
| 15.04.2010 16:15:29 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:14:33 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:12:46 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:08:33 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:08:33 | 430 | 916,0 | 170 | 917,0 | 20 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:07:41 | 1 060 | 915,0 | 410 | 916,0 | 150 | 917,0 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:07:41 | 1 060 | 915,0 | 410 | 916,0 | 150 | 917,0 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 16:07:41 | 1 060 | 915,0 | 410 | 916,0 | 150 | 917,0 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 15:57:03 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 15:48:07 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 15:48:07 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 15:48:07 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 184 | 919,5 | 1 514 | 919,9 | 1 614 |
| 15.04.2010 15:45:47 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 189 | 919,5 | 1 519 | 919,9 | 1 619 |
| 15.04.2010 15:45:47 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 189 | 919,5 | 1 519 | 919,9 | 1 619 |
| 15.04.2010 15:45:47 | 510 | 916,0 | 250 | 917,0 | 100 | 917,3 | 919,0 | 1 189 | 919,5 | 1 519 | 919,9 | 1 619 |