RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2010 16:59:33 | 187 | 914,0 | 137 | 915,0 | 10 | 916,0 | 917,0 | 277 | 918,0 | 958 | 918,1 | 1 258 |
| 14.04.2010 16:59:33 | 187 | 914,0 | 137 | 915,0 | 10 | 916,0 | 917,0 | 277 | 918,0 | 958 | 918,1 | 1 258 |
| 14.04.2010 16:59:33 | 187 | 914,0 | 137 | 915,0 | 10 | 916,0 | 917,0 | 277 | 918,0 | 958 | 918,1 | 1 258 |
| 14.04.2010 16:59:03 | 187 | 914,0 | 137 | 915,0 | 10 | 916,0 | 917,0 | 327 | 918,0 | 1 008 | 918,1 | 1 308 |
| 14.04.2010 16:58:26 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 327 | 918,0 | 1 008 | 918,1 | 1 308 |
| 14.04.2010 16:58:26 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 327 | 918,0 | 1 008 | 918,1 | 1 308 |
| 14.04.2010 16:58:26 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 327 | 918,0 | 1 008 | 918,1 | 1 308 |
| 14.04.2010 16:58:16 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 337 | 918,0 | 1 018 | 918,1 | 1 318 |
| 14.04.2010 16:58:16 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 337 | 918,0 | 1 018 | 918,1 | 1 318 |
| 14.04.2010 16:58:16 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 337 | 918,0 | 1 018 | 918,1 | 1 318 |
| 14.04.2010 16:56:17 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 387 | 918,0 | 1 068 | 918,1 | 1 368 |
| 14.04.2010 16:56:17 | 237 | 914,0 | 187 | 915,0 | 10 | 916,0 | 917,0 | 387 | 918,0 | 1 068 | 918,1 | 1 368 |
| 14.04.2010 16:52:48 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 387 | 918,0 | 1 068 | 918,1 | 1 368 |
| 14.04.2010 16:52:48 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 387 | 918,0 | 1 068 | 918,1 | 1 368 |
| 14.04.2010 16:51:09 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 87 | 918,0 | 768 | 918,1 | 1 068 |
| 14.04.2010 16:48:47 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 87 | 918,0 | 618 | 918,1 | 918 |
| 14.04.2010 16:48:47 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 87 | 918,0 | 618 | 918,1 | 918 |
| 14.04.2010 16:48:47 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 87 | 918,0 | 618 | 918,1 | 918 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 94 | 918,0 | 625 | 918,1 | 925 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 94 | 918,0 | 625 | 918,1 | 925 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 94 | 918,0 | 625 | 918,1 | 925 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:47:34 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:47:04 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 916,0 | 18 | 917,0 | 194 | 918,0 | 725 |
| 14.04.2010 16:47:04 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 916,0 | 18 | 917,0 | 194 | 918,0 | 725 |
| 14.04.2010 16:47:04 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:47:04 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:47:04 | 277 | 913,7 | 227 | 914,0 | 177 | 915,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:46:44 | 309 | 914,0 | 259 | 915,0 | 82 | 916,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:46:44 | 309 | 914,0 | 259 | 915,0 | 82 | 916,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:46:44 | 309 | 914,0 | 259 | 915,0 | 82 | 916,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:44:38 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:44:38 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 917,0 | 176 | 918,0 | 707 | 918,1 | 1 007 |
| 14.04.2010 16:44:38 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:44:38 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:44:38 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:43:40 | 303 | 915,0 | 126 | 916,0 | 24 | 917,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:43:40 | 303 | 915,0 | 126 | 916,0 | 24 | 917,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:41:55 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:41:55 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:41:55 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 531 | 918,1 | 831 | 918,8 | 846 |
| 14.04.2010 16:40:21 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 561 | 918,1 | 861 | 918,8 | 876 |
| 14.04.2010 16:40:21 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 561 | 918,1 | 861 | 918,8 | 876 |
| 14.04.2010 16:38:57 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 917,0 | 22 | 918,0 | 583 | 918,1 | 883 |
| 14.04.2010 16:38:57 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 917,0 | 22 | 918,0 | 583 | 918,1 | 883 |
| 14.04.2010 16:38:29 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 561 | 918,1 | 861 | 918,8 | 876 |
| 14.04.2010 16:38:29 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 561 | 918,1 | 861 | 918,8 | 876 |
| 14.04.2010 16:38:29 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 561 | 918,1 | 861 | 918,8 | 876 |
| 14.04.2010 16:35:03 | 329 | 914,0 | 279 | 915,0 | 102 | 916,0 | 918,0 | 591 | 918,1 | 891 | 918,8 | 906 |