RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:59:47 | 338 | 900,1 | 288 | 900,5 | 238 | 901,0 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:59:47 | 338 | 900,1 | 288 | 900,5 | 238 | 901,0 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:59:47 | 338 | 900,1 | 288 | 900,5 | 238 | 901,0 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:48:52 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:48:52 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:48:52 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 78 | 905,1 | 1 278 | 906,0 | 1 628 |
| 08.04.2010 16:38:37 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 90 | 905,1 | 1 290 | 906,0 | 1 640 |
| 08.04.2010 16:38:37 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 90 | 905,1 | 1 290 | 906,0 | 1 640 |
| 08.04.2010 16:38:37 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 90 | 905,1 | 1 290 | 906,0 | 1 640 |
| 08.04.2010 16:37:33 | 388 | 900,5 | 338 | 901,0 | 100 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:31:24 | 383 | 900,5 | 333 | 901,0 | 100 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:31:24 | 383 | 900,5 | 333 | 901,0 | 100 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:31:24 | 333 | 900,1 | 283 | 900,5 | 233 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:31:24 | 333 | 900,1 | 283 | 900,5 | 233 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:30:00 | 333 | 900,1 | 283 | 900,5 | 233 | 901,0 | 905,0 | 183 | 905,1 | 1 383 | 906,0 | 1 733 |
| 08.04.2010 16:30:00 | 333 | 900,1 | 283 | 900,5 | 233 | 901,0 | 905,0 | 183 | 905,1 | 1 383 | 906,0 | 1 733 |
| 08.04.2010 16:29:49 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 183 | 905,1 | 1 383 | 906,0 | 1 733 |
| 08.04.2010 16:29:49 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 183 | 905,1 | 1 383 | 906,0 | 1 733 |
| 08.04.2010 16:29:38 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:48 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 283 | 900,1 | 233 | 900,5 | 183 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 350 | 900,1 | 300 | 900,5 | 250 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 350 | 900,1 | 300 | 900,5 | 250 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:28:11 | 350 | 900,1 | 300 | 900,5 | 250 | 901,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 333 | 900,5 | 283 | 901,0 | 33 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 333 | 900,5 | 283 | 901,0 | 33 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 333 | 900,5 | 283 | 901,0 | 33 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 350 | 900,5 | 300 | 901,0 | 50 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 350 | 900,5 | 300 | 901,0 | 50 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:26:15 | 350 | 900,5 | 300 | 901,0 | 50 | 901,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:25:34 | 383 | 901,0 | 133 | 901,5 | 83 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:25:34 | 383 | 901,0 | 133 | 901,5 | 83 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:25:24 | 333 | 901,0 | 83 | 901,5 | 33 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:25:24 | 333 | 901,0 | 83 | 901,5 | 33 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:25:24 | 333 | 901,0 | 83 | 901,5 | 33 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:24:49 | 342 | 901,0 | 92 | 901,5 | 42 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:24:49 | 342 | 901,0 | 92 | 901,5 | 42 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:24:49 | 342 | 901,0 | 92 | 901,5 | 42 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:52 | 392 | 901,0 | 142 | 901,5 | 92 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:52 | 392 | 901,0 | 142 | 901,5 | 92 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:52 | 392 | 901,0 | 142 | 901,5 | 92 | 902,0 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:44 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:44 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:22:44 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 905,0 | 100 | 905,1 | 1 300 | 906,0 | 1 650 |
| 08.04.2010 16:21:29 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 904,0 | 50 | 905,0 | 150 | 905,1 | 1 350 |
| 08.04.2010 16:21:24 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 904,0 | 50 | 905,0 | 150 | 906,0 | 500 |
| 08.04.2010 16:21:04 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 904,0 | 50 | 905,0 | 150 | 905,4 | 1 350 |
| 08.04.2010 16:21:04 | 192 | 901,5 | 142 | 902,0 | 50 | 902,5 | 904,0 | 50 | 905,0 | 150 | 905,4 | 1 350 |