RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:59:39 | 581 | 903,0 | 231 | 903,2 | 150 | 904,0 | 906,0 | 250 | 908,9 | 400 | 909,0 | 460 |
| 06.04.2010 16:59:39 | 581 | 903,0 | 231 | 903,2 | 150 | 904,0 | 906,0 | 250 | 908,9 | 400 | 909,0 | 460 |
| 06.04.2010 16:54:34 | 531 | 903,0 | 181 | 903,2 | 100 | 904,0 | 906,0 | 250 | 908,9 | 400 | 909,0 | 460 |
| 06.04.2010 16:54:34 | 531 | 903,0 | 181 | 903,2 | 100 | 904,0 | 906,0 | 250 | 908,9 | 400 | 909,0 | 460 |
| 06.04.2010 16:54:34 | 531 | 903,0 | 181 | 903,2 | 100 | 904,0 | 906,0 | 250 | 908,9 | 400 | 909,0 | 460 |
| 06.04.2010 16:52:53 | 531 | 903,0 | 181 | 903,2 | 100 | 904,0 | 906,0 | 350 | 908,9 | 500 | 909,0 | 560 |
| 06.04.2010 16:52:37 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 350 | 908,9 | 500 | 909,0 | 560 |
| 06.04.2010 16:48:55 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 350 | 909,0 | 410 | 909,5 | 560 |
| 06.04.2010 16:48:55 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 350 | 909,0 | 410 | 909,5 | 560 |
| 06.04.2010 16:48:55 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 350 | 909,0 | 410 | 909,5 | 560 |
| 06.04.2010 16:47:12 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 400 | 909,0 | 460 | 909,5 | 610 |
| 06.04.2010 16:47:12 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 400 | 909,0 | 460 | 909,5 | 610 |
| 06.04.2010 16:47:12 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 400 | 909,0 | 460 | 909,5 | 610 |
| 06.04.2010 16:45:49 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 450 | 909,0 | 510 | 909,5 | 660 |
| 06.04.2010 16:45:49 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 450 | 909,0 | 510 | 909,5 | 660 |
| 06.04.2010 16:45:49 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 450 | 909,0 | 510 | 909,5 | 660 |
| 06.04.2010 16:45:41 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:45:41 | 231 | 903,1 | 181 | 903,2 | 100 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:44:54 | 181 | 903,1 | 131 | 903,2 | 50 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:44:54 | 181 | 903,1 | 131 | 903,2 | 50 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:43:25 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:43:25 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:43:21 | 181 | 903,1 | 131 | 903,2 | 50 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:43:21 | 181 | 903,1 | 131 | 903,2 | 50 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:43:21 | 181 | 903,1 | 131 | 903,2 | 50 | 904,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:36:59 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:36:59 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 906,0 | 500 | 909,0 | 560 | 909,5 | 710 |
| 06.04.2010 16:36:37 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 909,0 | 60 | 909,5 | 210 | 909,9 | 260 |
| 06.04.2010 16:35:54 | 181 | 903,2 | 100 | 904,0 | 50 | 905,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:35:26 | 681 | 903,2 | 600 | 904,0 | 50 | 905,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:35:26 | 681 | 903,2 | 600 | 904,0 | 50 | 905,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:35:26 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:35:26 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:35:26 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 909,0 | 60 | 909,5 | 160 | 909,9 | 210 |
| 06.04.2010 16:33:42 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 12 | 909,0 | 72 | 909,5 | 172 |
| 06.04.2010 16:33:42 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 12 | 909,0 | 72 | 909,5 | 172 |
| 06.04.2010 16:33:42 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 12 | 909,0 | 72 | 909,5 | 172 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 410 | 909,0 | 470 | 909,5 | 570 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 410 | 909,0 | 470 | 909,5 | 570 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 410 | 909,0 | 470 | 909,5 | 570 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 560 | 909,5 | 660 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 560 | 909,5 | 660 |
| 06.04.2010 16:33:24 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 560 | 909,5 | 660 |
| 06.04.2010 16:33:15 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 904,5 | 10 | 905,0 | 510 | 909,0 | 570 |
| 06.04.2010 16:33:15 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 904,5 | 10 | 905,0 | 510 | 909,0 | 570 |
| 06.04.2010 16:29:22 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 560 | 909,5 | 660 |
| 06.04.2010 16:28:40 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 510 | 909,5 | 610 |
| 06.04.2010 16:28:40 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 905,0 | 500 | 909,0 | 510 | 909,5 | 610 |
| 06.04.2010 16:24:25 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 909,0 | 10 | 909,5 | 110 | 909,9 | 160 |
| 06.04.2010 16:19:23 | 681 | 903,1 | 631 | 903,2 | 550 | 904,0 | 909,0 | 10 | 909,5 | 110 | 909,9 | 160 |