RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2010 16:53:03 | 514 | 890,0 | 100 | 890,5 | 50 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:53:03 | 514 | 890,0 | 100 | 890,5 | 50 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:51:42 | 150 | 890,5 | 100 | 890,6 | 50 | 891,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:50:20 | 200 | 890,5 | 150 | 890,6 | 50 | 891,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:50:20 | 200 | 890,5 | 150 | 890,6 | 50 | 891,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:49:59 | 564 | 890,0 | 150 | 890,5 | 100 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:49:31 | 614 | 890,0 | 200 | 890,5 | 100 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:49:31 | 614 | 890,0 | 200 | 890,5 | 100 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:47:32 | 564 | 890,0 | 150 | 890,5 | 50 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:47:32 | 564 | 890,0 | 150 | 890,5 | 50 | 890,6 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:46:21 | 1 014 | 889,9 | 514 | 890,0 | 100 | 890,5 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:46:21 | 1 014 | 889,9 | 514 | 890,0 | 100 | 890,5 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:41:15 | 964 | 889,9 | 464 | 890,0 | 50 | 890,5 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:41:15 | 964 | 889,9 | 464 | 890,0 | 50 | 890,5 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:37:42 | 964 | 889,5 | 914 | 889,9 | 414 | 890,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:37:42 | 964 | 889,5 | 914 | 889,9 | 414 | 890,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:33:32 | 953 | 889,5 | 903 | 889,9 | 403 | 890,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:33:32 | 953 | 889,5 | 903 | 889,9 | 403 | 890,0 | 895,0 | 50 | 895,1 | 1 250 | 896,0 | 1 300 |
| 31.03.2010 16:32:21 | 953 | 889,5 | 903 | 889,9 | 403 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:21 | 953 | 889,5 | 903 | 889,9 | 403 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:21 | 953 | 889,5 | 903 | 889,9 | 403 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:21 | 980 | 889,5 | 930 | 889,9 | 430 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:21 | 980 | 889,5 | 930 | 889,9 | 430 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:21 | 980 | 889,5 | 930 | 889,9 | 430 | 890,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:00 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:32:00 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 895,1 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:31:14 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 896,0 | 50 | 898,5 | 61 | 898,8 | 161 |
| 31.03.2010 16:31:14 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 896,0 | 50 | 898,5 | 61 | 898,8 | 161 |
| 31.03.2010 16:31:10 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 893,9 | 900 | 896,0 | 950 | 898,5 | 961 |
| 31.03.2010 16:31:10 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 893,9 | 900 | 896,0 | 950 | 898,5 | 961 |
| 31.03.2010 16:31:10 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 893,9 | 900 | 896,0 | 950 | 898,5 | 961 |
| 31.03.2010 16:30:49 | 945 | 889,9 | 445 | 890,0 | 15 | 892,0 | 893,9 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:29:28 | 745 | 889,9 | 245 | 890,0 | 15 | 892,0 | 893,9 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:29:28 | 745 | 889,9 | 245 | 890,0 | 15 | 892,0 | 893,9 | 1 200 | 896,0 | 1 250 | 898,5 | 1 261 |
| 31.03.2010 16:26:27 | 745 | 889,9 | 245 | 890,0 | 15 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:27 | 745 | 889,9 | 245 | 890,0 | 15 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:21 | 773 | 889,9 | 273 | 890,0 | 43 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:21 | 773 | 889,9 | 273 | 890,0 | 43 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:14 | 758 | 889,9 | 258 | 890,0 | 28 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:14 | 758 | 889,9 | 258 | 890,0 | 28 | 892,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:14 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:14 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:26:14 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 893,0 | 42 | 893,9 | 1 242 | 896,0 | 1 292 |
| 31.03.2010 16:22:38 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,0 | 64 | 893,9 | 1 264 |
| 31.03.2010 16:20:56 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,9 | 1 222 | 896,0 | 1 272 |
| 31.03.2010 16:20:49 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 896,0 | 72 | 898,5 | 83 |
| 31.03.2010 16:20:06 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,5 | 1 222 | 896,0 | 1 272 |
| 31.03.2010 16:13:51 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,5 | 1 222 | 896,0 | 1 272 |
| 31.03.2010 16:13:51 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,5 | 1 222 | 896,0 | 1 272 |
| 31.03.2010 16:13:51 | 780 | 889,5 | 730 | 889,9 | 230 | 890,0 | 892,0 | 22 | 893,5 | 1 222 | 896,0 | 1 272 |