RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:54:14 | 354 | 898,0 | 190 | 898,1 | 90 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:54:14 | 354 | 898,0 | 190 | 898,1 | 90 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:54:14 | 354 | 898,0 | 190 | 898,1 | 90 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:50:59 | 364 | 898,0 | 200 | 898,1 | 100 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:50:59 | 364 | 898,0 | 200 | 898,1 | 100 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:50:52 | 314 | 898,0 | 150 | 898,1 | 50 | 899,0 | 900,0 | 500 | 901,0 | 510 | 901,5 | 1 710 |
| 30.03.2010 16:45:09 | 314 | 898,0 | 150 | 898,1 | 50 | 899,0 | 900,0 | 500 | 901,0 | 520 | 901,5 | 1 720 |
| 30.03.2010 16:45:09 | 314 | 898,0 | 150 | 898,1 | 50 | 899,0 | 900,0 | 500 | 901,0 | 520 | 901,5 | 1 720 |
| 30.03.2010 16:44:35 | 314 | 898,0 | 150 | 898,1 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:44:18 | 264 | 898,0 | 150 | 898,1 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:43:48 | 214 | 897,1 | 164 | 898,0 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:43:48 | 214 | 897,1 | 164 | 898,0 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 180 | 897,0 | 164 | 897,1 | 114 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 180 | 897,0 | 164 | 897,1 | 114 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 180 | 897,0 | 164 | 897,1 | 114 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 475 | 897,0 | 459 | 897,1 | 409 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 475 | 897,0 | 459 | 897,1 | 409 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 475 | 897,0 | 459 | 897,1 | 409 | 898,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:49 | 464 | 897,1 | 414 | 898,0 | 5 | 898,5 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:48 | 464 | 897,1 | 414 | 898,0 | 5 | 898,5 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:38:48 | 464 | 897,1 | 414 | 898,0 | 5 | 898,5 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:20:55 | 464 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:20:48 | 464 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 20 | 902,0 | 59 | 903,0 | 789 |
| 30.03.2010 16:14:42 | 464 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:14:42 | 464 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 20 | 901,5 | 1 220 | 902,0 | 1 259 |
| 30.03.2010 16:12:21 | 464 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:05:34 | 114 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:02:13 | 164 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:02:13 | 164 | 898,0 | 55 | 898,5 | 50 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 164 | 897,1 | 114 | 898,0 | 5 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 164 | 897,1 | 114 | 898,0 | 5 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 164 | 897,1 | 114 | 898,0 | 5 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 209 | 897,1 | 159 | 898,0 | 50 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 209 | 897,1 | 159 | 898,0 | 50 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 16:01:05 | 209 | 897,1 | 159 | 898,0 | 50 | 898,5 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:59:54 | 164 | 898,0 | 55 | 898,5 | 5 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:59:54 | 164 | 898,0 | 55 | 898,5 | 5 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:59:54 | 164 | 898,0 | 55 | 898,5 | 5 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:58:25 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:58:25 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:58:25 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 10 | 901,5 | 1 210 | 902,0 | 1 249 |
| 30.03.2010 15:56:11 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 60 | 901,5 | 1 260 | 902,0 | 1 299 |
| 30.03.2010 15:56:07 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 60 | 902,0 | 99 | 903,0 | 829 |
| 30.03.2010 15:56:07 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 60 | 902,0 | 99 | 903,0 | 829 |
| 30.03.2010 15:45:05 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 1 260 | 902,0 | 1 299 | 903,0 | 2 029 |
| 30.03.2010 15:45:05 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 1 260 | 902,0 | 1 299 | 903,0 | 2 029 |
| 30.03.2010 15:45:05 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 1 260 | 902,0 | 1 299 | 903,0 | 2 029 |
| 30.03.2010 15:40:48 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 1 310 | 902,0 | 1 349 | 903,0 | 2 079 |
| 30.03.2010 15:40:48 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 1 310 | 902,0 | 1 349 | 903,0 | 2 079 |
| 30.03.2010 15:40:44 | 214 | 898,0 | 105 | 898,5 | 55 | 899,0 | 901,0 | 110 | 902,0 | 149 | 903,0 | 879 |